NYSE - Delayed Quote USD
Schneider National, Inc. (SNDR)
23.25
-0.28
(-1.19%)
At close: May 23 at 4:00:02 PM EDT
23.21
-0.04
(-0.17%)
After hours: May 23 at 7:58:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR250620C00022500 | 5/8/2025 1:26 PM | 22.5 | 1.50 | 1.20 | 1.40 | 0.00 | 0.00% | - | 46 | 39.45% |
| SNDR250620C00025000 | 5/20/2025 1:12 PM | 25 | 0.60 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 2,066 | 42.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR250620P00020000 | 5/23/2025 10:23 AM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 539 | 41.21% |
| SNDR250620P00022500 | 5/21/2025 3:42 PM | 22.5 | 0.45 | 0.40 | 0.55 | 0.00 | 0.00% | 10 | 294 | 35.25% |
| SNDR250620P00025000 | 5/13/2025 10:44 AM | 25 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 51.56% |
Related Tickers
ARCB ArcBest Corporation
60.77
-2.06%
WERN Werner Enterprises, Inc.
25.76
-1.53%
KNX Knight-Swift Transportation Holdings Inc.
42.82
-1.54%
MRTN Marten Transport, Ltd.
12.99
0.00%
CVLG Covenant Logistics Group, Inc.
22.00
-2.09%
HTLD Heartland Express, Inc.
8.75
-0.62%
SAIA Saia, Inc.
264.32
-1.39%
ULH Universal Logistics Holdings, Inc.
23.03
-2.25%
RXO RXO, Inc.
15.08
-1.11%
XPO XPO, Inc.
117.00
-1.50%