Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
50.37
+2.11
+(4.37%)
At close: February 21 at 4:00:01 PM EST
50.25
-0.12
(-0.24%)
After hours: February 21 at 4:04:47 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 48.99 | 50.69 | 48.00 | 50.37 | 50.37 | 1,252,100 |
| Feb 20, 2025 | 48.98 | 49.49 | 46.71 | 48.26 | 48.26 | 446,200 |
| Feb 19, 2025 | 46.51 | 48.50 | 45.50 | 46.00 | 46.00 | 220,700 |
| Feb 18, 2025 | 40.53 | 47.15 | 39.00 | 47.15 | 47.15 | 444,500 |
| Feb 14, 2025 | 37.00 | 38.25 | 35.51 | 36.65 | 36.65 | 242,700 |
| Feb 13, 2025 | 35.06 | 44.00 | 34.99 | 36.00 | 36.00 | 369,100 |
Related Tickers
WDC Western Digital Corporation
68.71
-3.63%
STX Seagate Technology Holdings plc
100.85
-1.74%
CRCT Cricut, Inc.
5.99
-0.33%
NTAP NetApp, Inc.
124.47
-0.06%
EBON Ebang International Holdings Inc.
5.42
-1.45%
LOGI Logitech International S.A.
104.00
+0.71%
HPQ HP Inc.
34.63
-0.26%
PSTG Pure Storage, Inc.
65.07
-4.03%
SSYS Stratasys Ltd.
11.19
-2.86%
CRSR Corsair Gaming, Inc.
11.82
-5.67%