Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Mexico - Delayed Quote MXN

SANDISK CORP (SNDK1.MX)

Compare
1,119.42
0.00
(0.00%)
At close: March 18 at 8:49:47 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251,119.421,119.421,119.421,119.421,119.42-
Apr 3, 20251,119.421,119.421,119.421,119.421,119.42-
Apr 2, 20251,119.421,119.421,119.421,119.421,119.42-
Apr 1, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 31, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 28, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 27, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 26, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 25, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 24, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 21, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 20, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 19, 20251,119.421,119.421,119.421,119.421,119.42-
Mar 18, 20251,119.421,119.421,119.421,119.421,119.4229,081
Mar 14, 20251,069.621,069.621,069.621,069.621,069.62-
Mar 13, 20251,069.621,069.621,069.621,069.621,069.62-
Mar 12, 20251,069.621,069.621,069.621,069.621,069.62-
Mar 11, 20251,069.621,069.621,069.621,069.621,069.62-
Mar 10, 20251,069.621,069.621,069.621,069.621,069.621,678
Mar 7, 2025920.00920.00920.00920.00920.0022
Mar 6, 2025988.71988.71988.71988.71988.71-
Mar 5, 2025988.71988.71988.71988.71988.71-
Mar 4, 2025988.71988.71988.71988.71988.71-
Mar 3, 2025988.71988.71988.71988.71988.716,767
Feb 28, 2025940.26940.26940.26940.26940.26804

Related Tickers

CYVIZ.OL Cyviz AS
28.30
-1.74%
 
ANET.NE ARISTA NETWORKS CDR (CAD HEDGED
12.02
-9.90%
 
RQ0.BE D-Wave Quantum Inc
6.36
+1.31%
 
XAR.L Xaar plc
81.00
-5.37%
 
ALDRV.PA Drone Volt SA
0.5000
+0.70%
 
RQ0.F D-Wave Quantum Inc.
5.75
-10.40%
 
DRSHF DroneShield Limited
0.5100
-3.77%
 
AUTO.OL AutoStore Holdings Ltd.
7.38
-16.81%
 
2498.HK Robosense Technology Co., Ltd
36.800
-5.03%
 
DRO.AX DroneShield Limited
0.8800
-5.88%