Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Sun Country Airlines Holdings, Inc. (SNCY)

Compare
10.22
-0.68
(-6.24%)
At close: April 4 at 4:00:02 PM EDT
10.22
0.00
(0.00%)
After hours: April 4 at 4:20:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.0910.469.6010.2210.221,121,300
Apr 3, 202511.3111.5010.7610.9010.902,382,000
Apr 2, 202511.3812.3711.3812.2712.27712,200
Apr 1, 202512.1512.2511.2211.5811.581,063,400
Mar 31, 202512.4912.5611.9112.3212.321,115,600
Mar 28, 202513.2813.5012.8212.8712.87345,600
Mar 27, 202513.5013.6413.2213.3713.37666,800
Mar 26, 202513.5514.3013.3413.5413.54415,100
Mar 25, 202514.0414.0413.4713.5613.56929,600
Mar 24, 202513.1713.9513.1313.8813.88648,100
Mar 21, 202512.6512.8712.3612.8112.812,274,300
Mar 20, 202512.8713.1012.8512.9112.91372,500
Mar 19, 202512.9413.3612.9013.1413.14553,700
Mar 18, 202513.5013.5012.8712.8912.89699,900
Mar 17, 202513.0013.6013.0013.5313.53552,500
Mar 14, 202512.9213.2812.5713.1213.12979,400
Mar 13, 202512.8912.9312.1112.8112.811,077,300
Mar 12, 202513.3413.3412.7312.8212.821,190,800
Mar 11, 202513.2614.1513.0213.2413.241,172,900
Mar 10, 202514.3414.3412.9513.4213.421,013,800
Mar 7, 202514.7515.0214.3014.6914.69570,600
Mar 6, 202515.2715.6514.8514.8814.88478,300
Mar 5, 202515.5615.8215.2515.5315.53714,200
Mar 4, 202515.0415.6114.5815.4415.441,005,700
Mar 3, 202516.1016.4615.5915.6815.68575,400
Feb 28, 202515.8016.2015.7216.1116.11879,700
Feb 27, 202516.4516.6315.8115.8415.84883,400
Feb 26, 202516.8317.0816.4616.4816.48648,800
Feb 25, 202516.8716.8716.1916.7516.751,036,300
Feb 24, 202516.9317.2216.5316.9316.931,209,800
Feb 21, 202518.3418.5916.7116.7316.731,166,500
Feb 20, 202517.7918.2417.5718.1718.17935,700
Feb 19, 202517.8518.0617.6017.9117.91556,800
Feb 18, 202517.4118.1417.3018.1318.131,495,800
Feb 14, 202516.5717.3216.4917.2817.28482,500
Feb 13, 202517.2017.3616.4916.6416.64894,300
Feb 12, 202516.8617.5016.6417.0717.07928,000
Feb 11, 202517.3017.3016.5817.0717.07869,700
Feb 10, 202516.8417.5016.1317.3017.302,675,200
Feb 7, 202516.3016.8616.1716.5016.50532,500
Feb 6, 202516.0416.4315.7916.1716.17976,800
Feb 5, 202515.9916.0815.2015.8215.82953,500
Feb 4, 202517.6017.7515.5815.9715.971,354,000
Feb 3, 202516.3516.8216.1016.6216.62773,200
Jan 31, 202516.9617.3616.8816.9616.96893,700
Jan 30, 202516.6217.2516.6217.0017.00492,800
Jan 29, 202516.5317.0016.4816.8716.87524,600
Jan 28, 202516.7516.8716.3016.5716.571,046,400
Jan 27, 202516.7617.3716.4916.9616.96808,600
Jan 24, 202516.5117.0116.1016.7616.76583,200
Jan 23, 202516.7217.0216.5116.6616.66835,200
Jan 22, 202517.5117.5116.6116.9016.90694,100
Jan 21, 202516.4717.0016.3916.6316.63945,200
Jan 17, 202516.0116.1915.8116.1816.18494,800
Jan 16, 202516.0516.1615.4015.9815.98472,000
Jan 15, 202516.2416.3015.6516.0116.01455,400
Jan 14, 202515.9816.4615.9816.0016.001,256,600
Jan 13, 202515.8816.0115.0415.8015.80787,900
Jan 10, 202515.6816.4315.5616.1816.18700,100
Jan 8, 202515.5315.8415.2015.6615.66499,500
Jan 7, 202515.2316.0515.1516.0116.011,006,600
Jan 6, 202514.3415.1714.3415.0515.05723,000
Jan 3, 202514.4614.5113.9814.3314.33381,400
Jan 2, 202514.7514.9614.4314.5314.53433,500
Dec 31, 202414.8015.0314.5614.5814.58516,000
Dec 30, 202414.7814.9114.4314.7514.75360,200
Dec 27, 202415.0215.1214.7514.9414.94324,900
Dec 26, 202415.0615.3115.0015.1515.15368,400
Dec 24, 202415.0515.3214.8415.2215.22161,400
Dec 23, 202414.8415.2214.6315.0715.07502,700
Dec 20, 202414.5815.4014.5315.0015.003,917,000
Dec 19, 202414.5814.9814.2714.7814.78681,200
Dec 18, 202414.9815.4014.1514.3314.33696,600
Dec 17, 202415.0415.3014.8014.9014.90626,800
Dec 16, 202414.8815.4414.7015.1915.19546,800
Dec 13, 202415.2815.2814.5614.9414.941,001,200
Dec 12, 202415.7815.9115.2415.2615.26961,700
Dec 11, 202414.8515.8014.6215.7615.761,053,200
Dec 10, 202414.6014.9314.3614.7014.70589,100
Dec 9, 202414.4314.7514.3014.4714.47683,900
Dec 6, 202414.7714.8214.1914.3214.32484,300
Dec 5, 202414.5114.7814.1314.5814.58722,400
Dec 4, 202414.0014.3113.8614.2814.28649,800
Dec 3, 202413.9114.1513.6913.9513.95444,800
Dec 2, 202414.3514.3513.7713.9413.941,086,100
Nov 29, 202414.5914.6414.3214.3914.39248,300
Nov 27, 202414.0014.4313.9414.4214.42767,900
Nov 26, 202414.1414.3413.7113.9313.93621,000
Nov 25, 202414.0414.4313.9914.0514.051,097,500
Nov 22, 202414.5814.5813.6213.7313.73653,200
Nov 21, 202413.9614.1113.8113.9113.91410,200
Nov 20, 202413.4513.9813.2013.9813.98688,600
Nov 19, 202414.3114.4513.6013.6213.62955,600
Nov 18, 202414.9314.9314.4514.6114.61771,300
Nov 15, 202415.4815.5714.8814.8914.89706,800
Nov 14, 202415.6015.8215.2415.4315.43874,300
Nov 13, 202415.5815.9215.2815.3115.31854,100
Nov 12, 202415.5215.7115.3215.5215.52756,200
Nov 11, 202415.4115.5215.1215.5115.511,089,100
Nov 8, 202415.1915.5415.0615.1715.171,448,800
Nov 7, 202415.4115.6715.2915.3615.36642,600
Nov 6, 202415.5515.7814.9515.5615.561,514,900
Nov 5, 202414.5114.8014.3114.5914.591,162,700
Nov 4, 202414.2014.6214.0214.4214.422,066,900
Nov 1, 202414.2915.9214.1715.1015.102,448,400
Oct 31, 202412.8514.2012.7314.0514.051,357,100
Oct 30, 202412.5013.0612.2512.7812.78527,900
Oct 29, 202412.8413.0912.5212.5812.58643,000
Oct 28, 202412.8213.1612.8213.0413.041,038,300
Oct 25, 202412.3712.8712.3712.6212.62442,100
Oct 24, 202412.6312.9212.3212.3312.33685,000
Oct 23, 202412.6812.8312.4712.6512.65444,300
Oct 22, 202412.6012.7812.4812.7512.75412,800
Oct 21, 202412.3012.7112.0612.6812.68649,400
Oct 18, 202411.4412.4511.2712.3812.381,098,000
Oct 17, 202411.4511.5311.1011.4211.42637,800
Oct 16, 202410.6011.5310.6011.5111.511,664,500
Oct 15, 202410.6110.9910.4910.5510.55591,000
Oct 14, 202410.6210.7110.4410.5610.56431,800
Oct 11, 202410.7310.7810.3410.6510.65722,400
Oct 10, 202410.0310.679.8910.6610.661,560,700
Oct 9, 202410.6510.689.9910.1710.171,006,500
Oct 8, 202410.2311.1110.2310.5710.572,342,500
Oct 7, 202410.0010.179.879.939.93563,600
Oct 4, 202410.3410.769.9510.0010.00570,100
Oct 3, 202410.4010.409.749.969.96500,000
Oct 2, 202410.5010.5010.1510.3010.30400,900
Oct 1, 202411.2211.2210.4010.4910.49491,900
Sep 30, 202411.2711.5911.1511.2111.21390,700
Sep 27, 202411.1511.3910.9511.3111.31596,800
Sep 26, 202411.2911.4911.0311.0511.05658,500
Sep 25, 202411.3211.4710.9210.9310.93703,200
Sep 24, 202411.1011.5310.9911.3711.37638,200
Sep 23, 202411.3611.4011.0311.0411.04531,900
Sep 20, 202411.6011.6211.3511.3811.381,336,900
Sep 19, 202411.6411.7411.3911.6511.65609,500
Sep 18, 202411.2411.5010.8911.3211.32745,600
Sep 17, 202410.9811.4810.8111.2211.22419,700
Sep 16, 202410.9411.5010.5410.7610.76691,500
Sep 13, 202411.3511.5410.8510.9710.971,037,600
Sep 12, 202411.3111.3810.8311.1711.17549,700
Sep 11, 202410.8111.1610.8111.1111.11380,400
Sep 10, 202411.6711.6710.9110.9310.93393,800
Sep 9, 202411.1811.7111.1511.6711.67609,600
Sep 6, 202411.0111.4510.9111.1911.19527,500
Sep 5, 202411.1411.4610.8610.9910.99359,600
Sep 4, 202410.9111.2610.7811.0111.01450,900
Sep 3, 202410.8111.1010.7610.9810.98401,800
Aug 30, 202410.7510.9910.6810.9810.98383,600
Aug 29, 202410.8010.8710.5510.7010.70512,200
Aug 28, 202410.7310.7710.2010.6210.62901,400
Aug 27, 202410.3410.9410.2210.7510.75664,400
Aug 26, 202410.1310.5510.0410.3710.37631,600
Aug 23, 20249.3810.169.3110.1310.13637,000
Aug 22, 20249.509.619.269.299.29399,100
Aug 21, 20249.639.769.499.529.52437,900
Aug 20, 20249.869.939.639.659.65369,900
Aug 19, 20249.759.949.679.839.83416,200
Aug 16, 20249.629.769.529.759.75708,800
Aug 15, 20249.579.909.559.679.67578,200
Aug 14, 20249.629.799.279.299.29526,600
Aug 13, 20249.529.859.359.569.56824,900
Aug 12, 20249.789.789.419.439.43664,200
Aug 9, 202410.3310.429.809.929.92684,400
Aug 8, 20249.9910.379.9910.3510.35885,600
Aug 7, 202410.8811.209.929.939.93670,600
Aug 6, 202410.6410.8510.2910.7410.74530,500
Aug 5, 20249.6210.619.5210.5910.59845,200
Aug 2, 202412.6612.8110.9411.0311.03722,000
Aug 1, 202413.1213.1211.5611.6711.67666,400
Jul 31, 202412.8813.4012.7413.1013.10985,800
Jul 30, 202412.5512.9512.5512.8212.82656,400
Jul 29, 202412.8312.9412.3612.4412.44336,200
Jul 26, 202412.9512.9512.6312.7912.79331,500
Jul 25, 202411.9712.8611.9712.7312.73386,900
Jul 24, 202412.3712.5011.9812.0112.01505,700
Jul 23, 202412.2312.4512.1012.3612.36362,300
Jul 22, 202412.0712.4411.8412.2712.27401,600
Jul 19, 202412.3412.3412.0412.2512.25316,500
Jul 18, 202412.6812.9112.2112.3512.35347,800
Jul 17, 202412.6712.9712.0712.7412.74353,800
Jul 16, 202412.5912.9412.5012.8912.89501,700
Jul 15, 202412.4412.7312.3812.4612.46498,900
Jul 12, 202412.6612.8812.3412.4212.42378,900
Jul 11, 202412.0912.7111.9112.6012.60490,400
Jul 10, 202412.8112.8112.1012.3112.31410,000
Jul 9, 202412.5312.7012.3312.6712.671,077,500
Jul 8, 202412.1212.6112.0012.5812.58775,900
Jul 5, 202412.1812.2812.0212.1112.11930,600
Jul 3, 202412.7412.8912.3212.3712.37617,100
Jul 2, 202412.4612.7212.3612.6612.661,004,800
Jul 1, 202412.5312.5312.3212.4312.43511,100
Jun 28, 202412.1312.5912.0212.5612.56978,100
Jun 27, 202412.2912.2911.9812.1312.13425,700
Jun 26, 202411.9712.3211.8112.2312.23510,100
Jun 25, 202412.0112.3611.7612.1312.13789,500
Jun 24, 202412.0312.3111.8711.9411.94957,000
Jun 21, 202411.4512.2511.4412.0912.091,818,200
Jun 20, 202410.4911.5610.4011.4911.491,519,900
Jun 18, 202410.2310.5010.2110.2810.28620,300
Jun 17, 20249.7910.409.7810.3610.36656,900
Jun 14, 202410.2710.329.739.869.861,646,900
Jun 13, 202410.5110.5610.1810.4010.40685,900
Jun 12, 202410.7611.0410.5410.5410.54644,900
Jun 11, 202410.5510.6210.3610.6010.60534,400
Jun 10, 202410.3810.7710.1810.6110.61547,900
Jun 7, 202410.3910.6410.2710.4110.41503,000
Jun 6, 202410.5510.6410.4210.5010.50393,400
Jun 5, 202410.8410.8910.5210.6010.60595,300
Jun 4, 202410.6511.2710.6110.8410.84849,400
Jun 3, 202410.6110.8010.3310.7010.70798,900
May 31, 202410.3110.6810.2410.5910.59609,900
May 30, 20249.5210.519.5210.2110.21915,900
May 29, 20249.359.609.229.539.53899,400
May 28, 20249.9110.029.509.569.56691,800
May 24, 20249.879.969.789.959.95470,300
May 23, 202410.1810.189.779.899.89394,100
May 22, 202410.1510.3110.0110.1610.16502,100
May 21, 202410.3310.5210.1010.1510.15676,600
May 20, 202410.7710.8810.2710.4010.40690,900
May 17, 202411.1011.1010.6810.7510.75485,500
May 16, 202411.0011.0710.7011.0211.02597,300
May 15, 202411.6111.6911.0011.0111.01424,800
May 14, 202411.7911.8811.5211.5711.57414,500
May 13, 202411.5511.8411.4611.6511.65659,900
May 10, 202411.4912.0711.4211.5211.52676,000
May 9, 202411.3511.5811.1511.4211.42649,400
May 8, 202412.2712.2711.3011.3411.34893,900
May 7, 202412.5213.7712.1012.3212.321,061,300
May 6, 202413.9514.1613.7314.0614.06384,100
May 3, 202413.8914.2013.7913.8513.85283,000
May 2, 202413.6913.8013.5213.7913.79290,300
May 1, 202413.4013.8113.2813.5013.50465,800
Apr 30, 202413.7313.7413.2813.3113.31398,800
Apr 29, 202413.7013.8813.5313.7813.78406,000
Apr 26, 202413.9714.0013.5613.6513.65337,000
Apr 25, 202414.2114.2613.7414.1514.15471,900
Apr 24, 202414.6914.8314.2514.2914.29426,000
Apr 23, 202414.8315.0614.7814.8214.82330,600
Apr 22, 202414.8615.1814.8115.0515.05303,200
Apr 19, 202414.6015.0414.6014.8714.87320,200
Apr 18, 202414.6315.1514.6314.7314.73351,200
Apr 17, 202414.4714.6914.3714.5614.56345,600
Apr 16, 202414.1914.3113.8014.1514.15303,200
Apr 15, 202414.2514.4814.1214.3014.30541,400
Apr 12, 202414.6214.6314.1614.2614.26422,900
Apr 11, 202414.6714.9214.4814.8214.82341,300
Apr 10, 202414.9315.1914.4714.6414.64534,800
Apr 9, 202414.8315.1614.7115.1015.10364,000
Apr 8, 202414.6415.0714.5714.8114.81456,900
Apr 5, 202414.0514.6113.8914.5614.56824,800

Related Tickers

ALGT Allegiant Travel Company
46.55
-4.43%
 
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
4.8600
-7.43%
 
ULCC Frontier Group Holdings, Inc.
3.4550
-9.08%
 
LTM LATAM Airlines Group S.A.
28.89
-6.50%
 
SKYW SkyWest, Inc.
80.23
-5.08%
 
ATSG Air Transport Services Group, Inc.
22.40
+0.04%
 
RYAAY Ryanair Holdings plc
40.10
-4.35%
 
CPA Copa Holdings, S.A.
87.00
-4.93%
 
ALK Alaska Air Group, Inc.
44.45
-3.24%
 
MESA Mesa Air Group, Inc.
0.7101
-3.26%