Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BVB RON

Santierul Naval Constanta S.A. (SNC.RO)

Compare
3.0000
0.0000
(0.00%)
As of February 19 at 10:23:47 AM GMT+2. Market Open.
Currency in RON
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20253.00003.00003.00003.00003.0000-
Mar 13, 20253.00003.00003.00003.00003.0000-
Mar 12, 20253.00003.00003.00003.00003.0000-
Mar 11, 20253.00003.00003.00003.00003.0000-
Mar 10, 20253.00003.00003.00003.00003.0000-
Mar 7, 20253.00003.00003.00003.00003.0000-
Mar 6, 20253.00003.00003.00003.00003.0000-
Mar 5, 20253.00003.00003.00003.00003.0000-
Mar 4, 20253.00003.00003.00003.00003.0000-
Mar 3, 20253.00003.00003.00003.00003.0000-
Feb 28, 20253.00003.00003.00003.00003.0000-
Feb 27, 20253.00003.00003.00003.00003.0000-
Feb 26, 20253.00003.00003.00003.00003.0000-
Feb 25, 20253.00003.00003.00003.00003.0000-
Feb 24, 20253.00003.00003.00003.00003.0000-
Feb 21, 20253.00003.00003.00003.00003.0000-
Feb 20, 20253.00003.00003.00003.00003.0000-
Feb 19, 20253.00003.00003.00003.00003.0000500
Feb 18, 20253.00003.00003.00003.00003.0000-
Feb 17, 20253.00003.00003.00003.00003.0000255
Feb 14, 20253.08003.08003.08003.08003.0800350
Feb 13, 20253.08003.08003.08003.08003.0800-
Feb 12, 20253.08003.08003.08003.08003.0800-
Feb 11, 20252.80003.08002.74003.08003.08002,745
Feb 10, 20253.18003.18003.18003.18003.1800-
Feb 7, 20253.18003.18003.18003.18003.1800-
Feb 6, 20253.18003.18003.18003.18003.1800-
Feb 5, 20253.18003.18003.18003.18003.1800-
Feb 4, 20253.02003.18003.00003.18003.1800194
Feb 3, 20253.10003.10003.10003.10003.1000-
Jan 31, 20253.02003.10003.02003.10003.10006
Jan 30, 20253.20003.20003.20003.20003.200095
Jan 29, 20253.18003.20003.18003.20003.2000582
Jan 28, 20253.18003.18003.18003.18003.1800116
Jan 27, 20253.18003.18003.18003.18003.1800290
Jan 23, 20253.02003.02003.02003.02003.02001
Jan 22, 20253.16003.16003.16003.16003.1600-
Jan 21, 20253.16003.16003.16003.16003.1600-
Jan 20, 20253.00003.16003.00003.16003.16001,191
Jan 17, 20252.72002.72002.72002.72002.7200-
Jan 16, 20252.72002.72002.72002.72002.7200-
Jan 15, 20252.72002.72002.72002.72002.72005
Jan 14, 20253.00003.14003.00003.14003.1400254
Jan 13, 20253.00003.00003.00003.00003.0000320
Jan 10, 20253.00003.00003.00003.00003.0000105
Jan 9, 20253.12003.12003.12003.12003.1200-
Jan 8, 20253.12003.12003.12003.12003.12004
Jan 3, 20252.80002.80002.80002.80002.8000-
Dec 30, 20242.80002.80002.80002.80002.8000-
Dec 27, 20242.82002.82002.80002.80002.8000570
Dec 23, 20243.16003.16003.16003.16003.16002
Dec 20, 20242.68003.16002.66003.16003.1600650
Dec 19, 20242.64002.64002.64002.64002.6400175
Dec 18, 20242.90002.90002.90002.90002.9000-
Dec 17, 20242.90002.90002.90002.90002.9000384
Dec 16, 20242.90002.90002.90002.90002.9000-
Dec 13, 20242.90002.90002.90002.90002.9000-
Dec 12, 20242.90002.90002.90002.90002.900069
Dec 11, 20242.82002.82002.82002.82002.8200-
Dec 10, 20242.80002.82002.80002.82002.82001,003
Dec 9, 20242.76002.76002.76002.76002.7600-
Dec 6, 20242.50002.76002.50002.76002.76002,673
Dec 5, 20242.68002.68002.68002.68002.6800189
Dec 4, 20242.68002.68002.68002.68002.6800358
Dec 3, 20242.76002.76002.70002.70002.7000130
Dec 2, 20242.80002.80002.44002.44002.44001,109
Nov 29, 20242.50002.60002.50002.60002.6000224
Nov 28, 20242.80002.80002.80002.80002.8000-
Nov 27, 20242.80002.80002.80002.80002.8000238
Nov 26, 20242.80002.80002.80002.80002.80001
Nov 25, 20242.44002.80002.44002.80002.8000172
Nov 22, 20242.42002.42002.42002.42002.4200-
Nov 21, 20242.42002.42002.42002.42002.420075
Nov 20, 20242.80002.80002.80002.80002.8000-
Nov 19, 20242.80002.80002.80002.80002.8000-
Nov 18, 20242.62002.80002.62002.80002.8000114
Nov 15, 20242.78002.78002.78002.78002.780050
Nov 14, 20242.78002.78002.78002.78002.7800-
Nov 13, 20242.46002.78002.46002.78002.7800299
Nov 12, 20242.80002.80002.80002.80002.8000-
Nov 11, 20242.80002.80002.80002.80002.8000-
Nov 8, 20242.80002.80002.80002.80002.8000-
Nov 7, 20242.80002.80002.80002.80002.8000-
Nov 6, 20242.80002.80002.80002.80002.8000-
Nov 5, 20242.48002.80002.48002.80002.8000160
Nov 4, 20242.82002.82002.82002.82002.8200-
Nov 1, 20242.82002.82002.82002.82002.8200-
Oct 31, 20242.82002.82002.82002.82002.8200-
Oct 30, 20242.82002.82002.82002.82002.8200-
Oct 29, 20242.82002.82002.82002.82002.82008
Oct 28, 20242.82002.82002.82002.82002.8200100
Oct 25, 20242.66002.66002.66002.66002.660052
Oct 24, 20242.90002.90002.80002.80002.800010
Oct 23, 20242.64002.64002.58002.58002.58003,200
Oct 22, 20242.96002.96002.96002.96002.96007
Oct 21, 20242.96002.96002.96002.96002.9600-
Oct 18, 20242.96002.96002.96002.96002.9600-
Oct 17, 20242.96002.96002.96002.96002.9600-
Oct 16, 20242.96002.96002.96002.96002.9600-
Oct 15, 20242.96002.96002.96002.96002.96007
Oct 14, 20242.96002.96002.96002.96002.9600-
Oct 11, 20242.96002.96002.96002.96002.9600-
Oct 10, 20242.96002.96002.96002.96002.9600-
Oct 9, 20242.96002.96002.96002.96002.960090
Oct 8, 20242.96002.96002.96002.96002.96001
Oct 7, 20242.94002.96002.94002.96002.9600232
Oct 4, 20242.64002.84002.64002.84002.8400221
Oct 3, 20242.90002.90002.90002.90002.9000-
Oct 2, 20242.90002.90002.90002.90002.9000100
Oct 1, 20242.98002.98002.98002.98002.980024
Sep 30, 20242.96002.96002.96002.96002.9600-
Sep 27, 20242.96002.96002.96002.96002.9600-
Sep 26, 20242.96002.96002.96002.96002.9600-
Sep 25, 20242.96002.96002.96002.96002.9600-
Sep 24, 20242.96002.96002.96002.96002.9600207
Sep 23, 20242.96002.96002.96002.96002.9600-
Sep 20, 20242.96002.96002.96002.96002.960034
Sep 19, 20242.88002.88002.88002.88002.8800700
Sep 18, 20242.88002.88002.88002.88002.88007
Sep 17, 20242.80002.80002.80002.80002.8000-
Sep 16, 20242.80002.80002.80002.80002.800018
Sep 13, 20242.80002.80002.80002.80002.8000-
Sep 12, 20242.80002.80002.80002.80002.800040
Sep 11, 20242.82002.82002.80002.80002.8000122
Sep 10, 20242.60002.82002.60002.82002.8200997
Sep 9, 20242.88002.88002.88002.88002.8800150
Sep 6, 20242.54002.88002.54002.88002.88001,135
Sep 5, 20243.00003.00002.54002.96002.9600530
Sep 4, 20242.98003.00002.98003.00003.000038
Sep 3, 20242.98002.98002.98002.98002.980018
Sep 2, 20242.84003.04002.84003.02003.0200165
Aug 30, 20243.06003.06003.06003.06003.060020
Aug 29, 20242.84002.84002.84002.84002.8400-
Aug 28, 20242.84002.84002.84002.84002.8400-
Aug 27, 20242.84002.84002.84002.84002.8400-
Aug 26, 20242.84002.84002.84002.84002.840040
Aug 23, 20243.10003.10003.10003.10003.100098
Aug 22, 20243.10003.10003.10003.10003.100010
Aug 21, 20242.98002.98002.98002.98002.9800-
Aug 20, 20242.98002.98002.98002.98002.98005
Aug 19, 20242.84002.84002.84002.84002.840010
Aug 16, 20242.94002.94002.94002.94002.9400140
Aug 14, 20242.74002.74002.74002.74002.74005
Aug 13, 20242.90002.90002.90002.90002.9000342
Aug 12, 20243.00003.00003.00003.00003.0000-
Aug 9, 20243.00003.00003.00003.00003.0000-
Aug 8, 20243.00003.00003.00003.00003.0000-
Aug 7, 20243.10003.10003.00003.00003.0000136
Aug 6, 20243.06003.18003.06003.18003.1800210
Aug 5, 20243.30003.30003.30003.30003.3000-
Aug 2, 20243.30003.30003.30003.30003.3000-
Aug 1, 20243.30003.30003.06003.30003.3000237
Jul 31, 20243.06003.06003.06003.06003.0600-
Jul 30, 20243.10003.10003.06003.06003.06001,000
Jul 29, 20243.34003.34003.06003.06003.0600330
Jul 26, 20243.32003.32003.32003.32003.3200-
Jul 25, 20243.32003.32003.32003.32003.32009
Jul 24, 20243.44003.44003.04003.36003.36001,427
Jul 23, 20243.40003.58003.10003.10003.10003,662
Jul 22, 20243.58003.58003.58003.58003.580045
Jul 19, 20243.24003.58003.24003.58003.5800350
Jul 18, 20243.60003.60003.60003.60003.6000-
Jul 17, 20243.60003.60003.60003.60003.600060
Jul 16, 20243.66003.66003.66003.66003.6600-
Jul 15, 20243.66003.66003.66003.66003.6600-
Jul 12, 20243.66003.66003.66003.66003.6600-
Jul 11, 20243.66003.66003.66003.66003.6600-
Jul 10, 20243.66003.66003.66003.66003.6600-
Jul 9, 20243.68003.68003.66003.66003.660098
Jul 8, 20243.68003.68003.68003.68003.6800-
Jul 5, 20243.50003.68003.50003.68003.68001,590
Jul 4, 20243.26003.26003.26003.26003.260035
Jul 3, 20243.68003.68003.36003.66003.6600142
Jul 2, 20243.46003.68003.46003.68003.6800103
Jul 1, 20243.64003.70003.64003.70003.7000190
Jun 28, 20243.52003.66003.38003.62003.6200575
Jun 27, 20243.68003.68003.68003.68003.6800-
Jun 26, 20243.50003.68003.50003.68003.6800210
Jun 25, 20243.68003.68003.68003.68003.680075
Jun 21, 20243.68003.68003.68003.68003.68006
Jun 20, 20243.64003.64003.50003.58003.5800370
Jun 19, 20243.70003.70003.70003.70003.7000130
Jun 18, 20243.70003.70003.70003.70003.7000272
Jun 17, 20243.76003.76003.70003.70003.700099
Jun 14, 20243.74003.74003.74003.74003.740015
Jun 13, 20243.78003.78003.78003.78003.7800-
Jun 12, 20243.78003.78003.78003.78003.7800150
Jun 11, 20243.60003.90003.50003.80003.8000706
Jun 10, 20243.94003.94003.94003.94003.9400126
Jun 7, 20243.50004.18003.50003.98003.98006,620
Jun 6, 20243.62003.62003.62003.62003.6200100
Jun 5, 20243.84003.84003.84003.84003.840017
Jun 4, 20243.88003.88003.88003.88003.8800-
Jun 3, 20243.88003.88003.88003.88003.8800275
May 31, 20243.62003.62003.62003.62003.6200-
May 30, 20243.58003.92003.58003.62003.6200400
May 29, 20243.90003.90003.90003.90003.90001
May 28, 20243.90003.90003.90003.90003.9000425
May 27, 20243.64003.90003.60003.90003.9000554
May 24, 20243.62003.92003.62003.92003.9200137
May 23, 20243.94003.94003.94003.94003.9400-
May 22, 20243.94003.94003.94003.94003.9400-
May 21, 20243.94003.94003.94003.94003.9400-
May 20, 20243.94003.94003.94003.94003.94001,634
May 17, 20243.60003.98003.60003.94003.9400533
May 16, 20243.60003.60003.60003.60003.60005
May 15, 20243.60003.96003.60003.60003.6000194
May 14, 20243.66003.66003.66003.66003.6600-
May 13, 20243.96003.96003.60003.66003.660095
May 10, 20243.66003.66003.66003.66003.6600179
May 9, 20243.98003.98003.96003.96003.9600536
May 8, 20244.04004.04003.52004.04004.04001,749
May 7, 20243.28004.08003.28004.08004.08001,294
May 2, 20243.70003.70003.28003.58003.5800613
Apr 30, 20243.70003.70003.70003.70003.70006
Apr 29, 20243.78003.78003.42003.76003.7600832
Apr 26, 20243.76003.80003.76003.80003.8000928
Apr 25, 20243.88003.88003.52003.88003.8800180
Apr 24, 20243.88003.88003.88003.88003.8800-
Apr 23, 20243.88003.88003.88003.88003.8800-
Apr 22, 20243.88003.88003.88003.88003.880010
Apr 19, 20243.78003.88003.78003.88003.8800515
Apr 18, 20243.54003.86003.46003.50003.50002,226
Apr 17, 20243.88003.88003.46003.86003.8600290
Apr 16, 20243.92003.92003.92003.92003.9200-
Apr 15, 20243.92003.92003.92003.92003.9200130
Apr 12, 20243.88003.88003.88003.88003.880026
Apr 11, 20243.54003.68003.46003.68003.6800580
Apr 10, 20243.78003.78003.78003.78003.7800351
Apr 9, 20243.78003.78003.78003.78003.780010
Apr 8, 20243.34003.94003.34003.70003.7000398
Apr 5, 20243.98003.98003.98003.98003.9800-
Apr 4, 20243.98003.98003.98003.98003.9800-
Apr 3, 20243.44003.98003.40003.98003.9800905
Apr 2, 20244.02004.02004.00004.00004.000022
Apr 1, 20244.04004.04003.96003.96003.9600133
Mar 29, 20243.70004.04003.64004.04004.04005,230
Mar 28, 20244.08004.08004.08004.08004.08002
Mar 27, 20243.92004.12003.70004.12004.12002,694
Mar 26, 20243.90004.10003.88004.10004.1000442
Mar 25, 20244.26004.26004.26004.26004.2600-
Mar 22, 20244.12004.28004.12004.26004.2600758
Mar 21, 20244.18004.18004.12004.12004.1200679
Mar 20, 20244.34004.36004.34004.36004.360052
Mar 19, 20244.30004.40004.30004.40004.4000144
Mar 18, 20244.18004.46004.18004.30004.3000202

Related Tickers

STNM.RO S.C. Santierul Naval 2 Mai S.A.
6.10
0.00%
 
0QWN.IL Fincantieri S.p.A.
11.01
+2.99%
 
0IU8.IL Safran SA
251.30
+0.34%
 
NSKFF Kongsberg Gruppen ASA
158.45
0.00%
 
2VZ.F Leonardo DRS, Inc.
30.24
+0.43%
 
012450.KS Hanwha Aerospace Co., Ltd.
753,000.00
+6.81%
 
FMNB.SG Leonardo SpA
48.38
+1.47%
 
HAGHY Hensoldt AG
39.29
-0.84%
 
QQ.L QinetiQ Group plc
415.20
-20.84%
 
SAABF Saab AB (publ)
40.00
+3.36%