Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

SNC Former Public Company Limited (SNC-R.BK)

Compare
5.50
0.00
(0.00%)
At close: April 11 at 4:37:26 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20256.096.096.096.096.09-
Apr 10, 20256.096.096.096.096.09-
Apr 9, 20256.096.096.096.096.09-
Apr 8, 20256.096.096.096.096.09-
Apr 4, 20256.096.096.096.096.09-
Apr 3, 20256.096.096.096.096.09-
Apr 2, 20256.096.096.096.096.09-
Apr 1, 20256.096.096.096.096.09-
Mar 31, 20256.096.096.096.096.09-
Mar 28, 20256.096.096.096.096.09-
Mar 27, 20256.096.096.096.096.09-
Mar 26, 20256.096.096.096.096.09-
Mar 25, 20256.096.096.096.096.09-
Mar 24, 20256.096.096.096.096.09-
Mar 21, 20256.096.096.096.096.09-
Mar 20, 20256.096.096.096.096.09-
Mar 19, 20256.096.096.096.096.09-
Mar 18, 20256.096.096.096.096.09-
Mar 17, 20256.096.096.096.096.09-
Mar 14, 20256.096.096.096.096.09-
Mar 13, 20256.096.096.096.096.09-
Mar 12, 20256.096.355.956.096.0937,000
Mar 11, 20255.825.825.825.825.82-
Mar 10, 20255.825.825.825.825.82-
Mar 7, 20255.825.825.825.825.82-
Mar 6, 20255.825.825.825.825.82-
Mar 5, 20255.825.855.805.825.8220,500
Mar 4, 20255.405.405.405.405.40-
Mar 3, 20255.405.405.405.405.40-
Feb 28, 20255.405.405.405.405.40-
Feb 27, 20255.405.405.405.405.40-
Feb 26, 20255.405.405.405.405.40-
Feb 25, 20255.405.405.405.405.4043,300
Feb 24, 20255.285.285.285.285.28-
Feb 21, 20255.285.355.205.285.2841,800
Feb 20, 20255.305.305.305.305.30-
Feb 19, 20255.305.305.305.305.303,800
Feb 18, 20255.205.205.205.205.20-
Feb 17, 20255.205.205.205.205.20-
Feb 14, 20255.205.205.205.205.203,000
Feb 13, 20255.505.505.505.505.50-
Feb 11, 20255.505.505.505.505.50-
Feb 10, 20255.505.505.505.505.50-
Feb 7, 20255.505.505.505.505.50-
Feb 6, 20255.505.505.505.505.50200
Feb 5, 20255.645.705.605.645.644,700
Feb 4, 20255.755.755.755.755.75200
Feb 3, 20255.755.755.755.755.75-
Jan 31, 20255.755.755.705.755.755,500
Jan 30, 20255.315.705.055.315.3155,000
Jan 29, 20255.805.805.805.805.80100
Jan 28, 20255.505.505.505.505.50100
Jan 27, 20255.305.305.305.305.30-
Jan 24, 20255.305.305.305.305.30100
Jan 23, 20255.305.305.305.305.30-
Jan 22, 20255.305.305.305.305.30-
Jan 21, 20255.305.305.305.305.30-
Jan 20, 20255.305.305.305.305.30-
Jan 17, 20255.305.305.305.305.30-
Jan 16, 20255.305.305.305.305.30-
Jan 15, 20255.305.305.305.305.30-
Jan 14, 20255.305.305.305.305.30-
Jan 13, 20255.305.305.305.305.30-
Jan 10, 20255.305.305.305.305.30-
Jan 9, 20255.305.305.305.305.30-
Jan 8, 20255.305.305.305.305.30-
Jan 7, 20255.305.305.305.305.30-
Jan 6, 20255.305.305.305.305.30-
Jan 3, 20255.305.305.305.305.30-
Jan 2, 20255.305.305.305.305.30-
Dec 30, 20245.305.305.305.305.30-
Dec 27, 20245.305.305.305.305.30-
Dec 26, 20245.305.305.305.305.30-
Dec 25, 20245.305.305.305.305.30-
Dec 24, 20245.305.405.305.305.303,100
Dec 23, 20245.005.005.005.005.00-
Dec 20, 20245.005.005.005.005.00-
Dec 19, 20245.005.005.005.005.00100
Dec 18, 20245.105.105.105.105.10100
Dec 17, 20245.305.305.305.305.30-
Dec 16, 20245.305.305.305.305.30-
Dec 13, 20245.305.305.305.305.30-
Dec 12, 20245.305.305.305.305.30-
Dec 11, 20245.305.305.305.305.30-
Dec 9, 20245.305.305.305.305.30-
Dec 6, 20245.305.305.305.305.30-
Dec 4, 20245.305.305.305.305.30-
Dec 3, 20245.305.305.305.305.30-
Dec 2, 20245.305.305.305.305.30-
Nov 29, 20245.305.305.305.305.30-
Nov 28, 20245.305.305.305.305.301,000
Nov 27, 20245.435.455.405.435.43400
Nov 26, 202410.4610.4610.4610.4610.46-
Nov 25, 202410.4610.4610.4610.4610.46-
Nov 22, 202410.4610.4610.4610.4610.46-
Nov 21, 202410.4610.4610.4610.4610.46-
Nov 20, 202410.4610.4610.4610.4610.46-
Nov 19, 202410.4610.4610.4610.4610.46-
Nov 18, 202410.4610.4610.4610.4610.46-
Nov 15, 202410.4610.4610.4610.4610.46-
Nov 14, 202410.4610.4610.4610.4610.46-
Nov 13, 202410.4610.4610.4610.4610.46-
Nov 12, 202410.4610.4610.4610.4610.46-
Nov 11, 202410.4610.4610.4610.4610.46-
Nov 8, 202410.4610.4610.4610.4610.46-
Nov 7, 202410.4610.4610.4610.4610.46-
Nov 6, 202410.4610.4610.4610.4610.46-
Nov 5, 202410.4610.4610.4610.4610.46-
Nov 4, 202410.4610.4610.4610.4610.46-
Nov 1, 202410.4610.4610.4610.4610.46-
Oct 31, 202410.4610.4610.4610.4610.46-
Oct 30, 202410.4610.4610.4610.4610.46-
Oct 29, 202410.4610.4610.4610.4610.46-
Oct 28, 202410.4610.4610.4610.4610.46-
Oct 25, 202410.4610.4610.4610.4610.46-
Oct 24, 202410.4610.4610.4610.4610.46-
Oct 22, 202410.4610.4610.4610.4610.46-
Oct 21, 202410.4610.4610.4610.4610.46-
Oct 18, 202410.4610.4610.4610.4610.46-
Oct 17, 202410.4610.4610.4610.4610.46-
Oct 16, 202410.4610.4610.4610.4610.46-
Oct 15, 202410.4610.4610.4610.4610.46-
Oct 11, 202410.4610.4610.4610.4610.46-
Oct 10, 202410.4610.4610.4610.4610.46-
Oct 9, 202410.4610.4610.4610.4610.46-
Oct 8, 202410.4610.4610.4610.4610.46-
Oct 7, 202410.4610.4610.4610.4610.46-
Oct 4, 202410.4610.4610.4610.4610.46-
Oct 3, 202410.4610.4610.4610.4610.46-
Oct 2, 202410.4610.4610.4610.4610.46-
Oct 1, 202410.4610.4610.4610.4610.46-
Sep 30, 202410.4610.4610.4610.4610.46-
Sep 27, 202410.4610.4610.4610.4610.46-
Sep 26, 202410.4610.4610.4610.4610.46-
Sep 25, 202410.4610.4610.4610.4610.46-
Sep 24, 202410.4610.4610.4610.4610.46-
Sep 23, 202410.4610.4610.4610.4610.46-
Sep 20, 202410.4610.4610.4610.4610.46-
Sep 19, 202410.4610.4610.4610.4610.46-
Sep 18, 202410.4610.4610.4610.4610.46-
Sep 17, 202410.4610.4610.4610.4610.46-
Sep 16, 202410.4610.4610.4610.4610.46-
Sep 13, 202410.4610.4610.4610.4610.46-
Sep 12, 202410.4610.4610.4610.4610.46-
Sep 11, 202410.4610.4610.4610.4610.46-
Sep 10, 202410.4610.4610.4610.4610.46-
Sep 9, 202410.4610.4610.4610.4610.46-
Sep 6, 202410.4610.4610.4610.4610.46-
Sep 5, 202410.4610.4610.4610.4610.46-
Sep 4, 202410.4610.4610.4610.4610.46-
Sep 3, 202410.4610.4610.4610.4610.46-
Sep 2, 202410.4610.4610.4610.4610.46-
Aug 30, 202410.4610.4610.4610.4610.46-
Aug 29, 202410.4610.4610.4610.4610.46-
Aug 28, 202410.4610.4610.4610.4610.46-
Aug 27, 202410.4610.4610.4610.4610.46-
Aug 26, 202410.4610.4610.4610.4610.46-
Aug 23, 202410.4610.4610.4610.4610.46-
Aug 22, 202410.4610.4610.4610.4610.46-
Aug 21, 202410.4610.4610.4610.4610.46-
Aug 20, 202410.4610.4610.4610.4610.46-
Aug 19, 202410.4610.4610.4610.4610.46-
Aug 16, 202410.4610.4610.4610.4610.46-
Aug 15, 202410.4610.4610.4610.4610.46-
Aug 14, 202410.4610.4610.4610.4610.46-
Aug 13, 202410.4610.4610.4610.4610.46-
Aug 9, 202410.4610.4610.4610.4610.46-
Aug 8, 202410.4610.4610.4610.4610.46-
Aug 7, 202410.4610.4610.4610.4610.46-
Aug 6, 202410.4610.4610.4610.4610.46-
Aug 5, 202410.4610.4610.4610.4610.46-
Aug 2, 202410.4610.4610.4610.4610.46-
Aug 1, 202410.4610.4610.4610.4610.46-
Jul 31, 202410.4610.4610.4610.4610.46-
Jul 30, 202410.4610.4610.4610.4610.46-
Jul 26, 202410.4610.4610.4610.4610.46-
Jul 25, 202410.4610.4610.4610.4610.46-
Jul 24, 202410.4610.4610.4610.4610.46-
Jul 23, 202410.4610.4610.4610.4610.46-
Jul 19, 202410.4610.4610.4610.4610.46-
Jul 18, 202410.4610.4610.4610.4610.46-
Jul 17, 202410.4610.4610.4610.4610.46-
Jul 16, 202410.4610.4610.4610.4610.46-
Jul 15, 202410.4610.4610.4610.4610.46-
Jul 12, 202410.4610.4610.4610.4610.46-
Jul 11, 202410.4610.4610.4610.4610.46-
Jul 10, 202410.4610.4610.4610.4610.46-
Jul 9, 202410.4610.4610.4610.4610.46-
Jul 8, 202410.4610.4610.4610.4610.46-
Jul 5, 202410.4610.4610.4610.4610.46-
Jul 4, 202410.4610.4610.4610.4610.46-
Jul 3, 202410.4610.4610.4610.4610.46-
Jul 2, 202410.4610.4610.4610.4610.46-
Jul 1, 202410.4610.4610.4610.4610.46-
Jun 28, 202410.4610.4610.4610.4610.46-
Jun 27, 202410.4610.4610.4610.4610.46-
Jun 26, 202410.4610.4610.4610.4610.46-
Jun 25, 202410.4610.4610.4610.4610.46-
Jun 24, 202410.4610.4610.4610.4610.46-
Jun 21, 202410.4610.4610.4610.4610.46-
Jun 20, 202410.4610.4610.4610.4610.46-
Jun 19, 202410.4610.4610.4610.4610.46-
Jun 18, 202410.4610.4610.4610.4610.46-
Jun 17, 202410.4610.4610.4610.4610.46-
Jun 14, 202410.4610.4610.4610.4610.46-
Jun 13, 202410.4610.4610.4610.4610.46-
Jun 12, 202410.4610.4610.4610.4610.46-
Jun 11, 202410.4610.4610.4610.4610.46-
Jun 10, 202410.4610.4610.4610.4610.46-
Jun 7, 202410.4610.4610.4610.4610.46-
Jun 6, 202410.4610.4610.4610.4610.46-
Jun 5, 202410.4610.4610.4610.4610.46-
Jun 4, 202410.4610.4610.4610.4610.46-
May 31, 202410.4610.4610.4610.4610.46-
May 30, 202410.4610.4610.4610.4610.46-
May 29, 202410.4610.4610.4610.4610.46-
May 28, 202410.4610.4610.4610.4610.46-
May 27, 202410.4610.4610.4610.4610.46-
May 24, 202410.4610.4610.4610.4610.46-
May 23, 202410.4610.4610.4610.4610.46-
May 21, 202410.4610.4610.4610.4610.46-
May 20, 202410.4610.4610.4610.4610.46-
May 17, 202410.4610.4610.4610.4610.46-
May 16, 202410.4610.4610.4610.4610.46-
May 15, 202410.4610.4610.4610.4610.46-
May 14, 202410.4610.4610.4610.4610.46-
May 13, 202410.4610.4610.4610.4610.46-
May 10, 202410.4610.4610.4610.4610.46-
May 9, 202410.4610.4610.4610.4610.46-
May 8, 202410.4610.4610.4610.4610.46-
May 7, 202410.4610.4610.4610.4610.46-
May 3, 202410.4610.4610.4610.4610.46-
May 2, 202410.4610.4610.4610.4610.46-
Apr 30, 202410.4610.4610.4610.4610.46-
Apr 29, 202410.4610.4610.4610.4610.46-
Apr 26, 202410.4610.4610.4610.4610.46-
Apr 25, 202410.4610.4610.4610.4610.46-
Apr 24, 202410.4610.4610.4610.4610.46-
Apr 23, 202410.4610.4610.4610.4610.46-
Apr 22, 202410.4610.4610.4610.4610.46-
Apr 19, 202410.4610.4610.4610.4610.46-
Apr 18, 202410.4610.4610.4610.4610.46-
Apr 17, 202410.4610.4610.4610.4610.46-
Apr 11, 202410.4610.4610.4610.4610.46-