3,500.00
0.00
(0.00%)
At close: January 9 at 8:28:20 AM GMT
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - |
| Jan 9, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1 |
| Jan 8, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - |
| Jan 7, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - |
| Jan 6, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - |
| Jan 3, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - |
| Jan 2, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - |
| Dec 31, 2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - |
| Dec 30, 2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - |
| Dec 27, 2024 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| Dec 24, 2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | - |
| Dec 23, 2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | - |
| Dec 20, 2024 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1 |
| Dec 19, 2024 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 3,180.00 | 2 |
| Dec 18, 2024 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | - |
| Dec 17, 2024 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | - |
| Dec 16, 2024 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | - |
| Dec 13, 2024 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1 |
| Dec 12, 2024 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1 |
| Dec 11, 2024 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - |
| Dec 10, 2024 | 3,420.00 | 3,450.00 | 3,420.00 | 3,450.00 | 3,450.00 | 2 |
| Dec 9, 2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Dec 6, 2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1 |
| Dec 5, 2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Dec 4, 2024 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1 |
| Dec 3, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | - |
| Dec 2, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | - |
| Nov 29, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | - |
| Nov 28, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | - |
| Nov 27, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | - |
| Nov 26, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | - |
| Nov 25, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1 |
| Nov 22, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1 |
| Nov 21, 2024 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | - |
| Nov 20, 2024 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | - |
| Nov 19, 2024 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | - |
| Nov 18, 2024 | 3,330.00 | 3,370.00 | 3,320.00 | 3,360.00 | 3,360.00 | 4 |
| Nov 15, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - |
| Nov 14, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - |
| Nov 13, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - |
| Nov 12, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - |
| Nov 11, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - |
| Nov 8, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2 |
| Nov 7, 2024 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1 |
| Nov 6, 2024 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 3,590.00 | 2 |
| Nov 5, 2024 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - |
| Nov 4, 2024 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - |
| Nov 1, 2024 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - |
| Oct 31, 2024 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - |
| Oct 30, 2024 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 4 |
| Oct 29, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Oct 28, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Oct 25, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1 |
| Oct 24, 2024 | 3,570.00 | 3,600.00 | 3,570.00 | 3,600.00 | 3,600.00 | 2 |
| Oct 23, 2024 | 3,560.00 | 3,590.00 | 3,550.00 | 3,590.00 | 3,590.00 | 3 |
| Oct 22, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Oct 21, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Oct 18, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Oct 17, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1 |
| Oct 16, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Oct 15, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Oct 14, 2024 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2 |
| Oct 11, 2024 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | - |
| Oct 10, 2024 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1 |
| Oct 9, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Oct 8, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Oct 7, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Oct 4, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Oct 3, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Oct 2, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Oct 1, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 30, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 27, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 26, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 25, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 24, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 23, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 20, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 19, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 18, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 17, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - |
| Sep 16, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1 |
| Sep 13, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Sep 12, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Sep 11, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Sep 10, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Sep 9, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Sep 6, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Sep 5, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Sep 4, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Sep 3, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Sep 2, 2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | - |
| Aug 30, 2024 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 3,590.00 | 3 |
| Aug 29, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 28, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 27, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 23, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 22, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 21, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 20, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 19, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 16, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 15, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 14, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 13, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 12, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 9, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Aug 8, 2024 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1 |
| Aug 7, 2024 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | - |
| Aug 6, 2024 | 3,510.00 | 3,540.00 | 3,510.00 | 3,540.00 | 3,540.00 | 3 |
| Aug 5, 2024 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1 |
| Aug 2, 2024 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | - |
| Aug 1, 2024 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | - |
| Jul 31, 2024 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1 |
| Jul 30, 2024 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | - |
| Jul 29, 2024 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | - |
| Jul 26, 2024 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | - |
| Jul 25, 2024 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | - |
| Jul 24, 2024 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | - |
| Jul 23, 2024 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | - |
| Jul 22, 2024 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | - |
| Jul 19, 2024 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1 |
| Jul 18, 2024 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | - |
| Jul 17, 2024 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | - |
| Jul 16, 2024 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | - |
| Jul 15, 2024 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | - |
| Jul 12, 2024 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | - |
| Jul 11, 2024 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | - |
| Jul 10, 2024 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 3,740.00 | 10 |
| Jul 9, 2024 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | - |
| Jul 8, 2024 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 3,740.00 | 8 |
| Jul 5, 2024 | 3,855.00 | 3,855.00 | 3,840.00 | 3,840.00 | 3,840.00 | 2 |
| Jul 4, 2024 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | - |
| Jul 3, 2024 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3 |
| Jul 2, 2024 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 4 |
| Jul 1, 2024 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 3,940.00 | 3 |
| Jun 28, 2024 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | - |
| Jun 27, 2024 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | - |
| Jun 26, 2024 | 3,870.00 | 3,890.00 | 3,870.00 | 3,890.00 | 3,890.00 | 2 |
| Jun 25, 2024 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | - |
| Jun 24, 2024 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3 |
| Jun 21, 2024 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | - |
| Jun 20, 2024 | 3,840.00 | 3,910.00 | 3,840.00 | 3,860.00 | 3,860.00 | 4 |
| Jun 19, 2024 | 3,760.00 | 3,760.00 | 3,730.00 | 3,730.00 | 3,730.00 | 2 |
| Jun 18, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - |
| Jun 17, 2024 | 3,850.00 | 3,850.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2 |
| Jun 14, 2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Jun 13, 2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Jun 12, 2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Jun 11, 2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1 |
| Jun 10, 2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1 |
| Jun 7, 2024 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | - |
| Jun 6, 2024 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | - |
| Jun 5, 2024 | 3,970.00 | 4,040.00 | 3,970.00 | 4,040.00 | 4,040.00 | 3 |
| Jun 4, 2024 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1 |
| Jun 3, 2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | - |
| May 31, 2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | - |
| May 30, 2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | - |
| May 29, 2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | - |
| May 28, 2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1 |
| May 24, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| May 23, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| May 22, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| May 21, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| May 20, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| May 17, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1 |
| May 16, 2024 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | - |
| May 15, 2024 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | - |
| May 14, 2024 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | - |
| May 13, 2024 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | - |
| May 10, 2024 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | - |
| May 9, 2024 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | - |
| May 8, 2024 | 4,030.00 | 4,030.00 | 3,930.00 | 3,930.00 | 3,930.00 | 2 |
| May 7, 2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1 |
| May 3, 2024 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 4,090.00 | 2 |
| May 2, 2024 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - |
| May 1, 2024 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - |
| Apr 30, 2024 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - |
| Apr 29, 2024 | 4,120.00 | 4,120.00 | 4,010.00 | 4,010.00 | 4,010.00 | 3 |
| Apr 26, 2024 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | - |
| Apr 25, 2024 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1 |
| Apr 24, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - |
| Apr 23, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1 |
| Apr 22, 2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Apr 19, 2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Apr 18, 2024 | 3,970.00 | 3,970.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2 |
| Apr 17, 2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1 |
| Apr 16, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - |
| Apr 15, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - |
| Apr 12, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - |
| Apr 11, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - |
| Apr 10, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - |
| Apr 9, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - |
| Apr 8, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - |
| Apr 5, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1 |
| Apr 4, 2024 | 4,070.00 | 4,100.00 | 4,070.00 | 4,100.00 | 4,100.00 | 2 |
| Apr 3, 2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | - |
| Apr 2, 2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1 |
| Mar 28, 2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | - |
| Mar 27, 2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | - |
| Mar 26, 2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1 |
| Mar 25, 2024 | 4,210.00 | 4,210.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2 |
| Mar 22, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - |
| Mar 21, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1 |
| Mar 20, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Mar 19, 2024 | 3,750.00 | 3,750.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2 |
| Mar 18, 2024 | 3,600.00 | 3,640.00 | 3,580.00 | 3,640.00 | 3,640.00 | 5 |
| Mar 15, 2024 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 3,540.00 | 2 |
| Mar 14, 2024 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1 |
| Mar 13, 2024 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - |
| Mar 12, 2024 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1 |
| Mar 11, 2024 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1 |
| Mar 8, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Mar 7, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Mar 6, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Mar 5, 2024 | 3,740.00 | 3,740.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2 |
| Mar 4, 2024 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1 |
| Mar 1, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1 |
| Feb 29, 2024 | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 3,710.00 | 2 |
| Feb 28, 2024 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1 |
| Feb 27, 2024 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 2 |
| Feb 26, 2024 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | - |
| Feb 23, 2024 | 3,860.00 | 3,860.00 | 3,790.00 | 3,790.00 | 3,790.00 | 2 |
| Feb 22, 2024 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | - |
| Feb 21, 2024 | 3,800.00 | 3,890.00 | 3,780.00 | 3,840.00 | 3,840.00 | 6 |
| Feb 20, 2024 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1 |
| Feb 19, 2024 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | - |
| Feb 16, 2024 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | - |
| Feb 15, 2024 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1 |
| Feb 14, 2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | - |
| Feb 13, 2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | - |
| Feb 12, 2024 | 4,040.00 | 4,040.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2 |
| Feb 9, 2024 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1 |
| Feb 8, 2024 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1 |
| Feb 7, 2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - |
| Feb 6, 2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - |
| Feb 5, 2024 | 4,070.00 | 4,100.00 | 4,070.00 | 4,100.00 | 4,100.00 | 2 |
| Feb 2, 2024 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 4,050.00 | 6 |
| Feb 1, 2024 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1 |
| Jan 31, 2024 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - |
| Jan 30, 2024 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - |
| Jan 29, 2024 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - |
| Jan 26, 2024 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 1 |
| Jan 25, 2024 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | - |
| Jan 24, 2024 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2 |
| Jan 23, 2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | - |
| Jan 22, 2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | - |
| Jan 19, 2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | - |
| Jan 18, 2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | - |
| Jan 17, 2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1 |
| Jan 16, 2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | - |
| Jan 15, 2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2 |
| Jan 12, 2024 | 4,090.00 | 4,090.00 | 4,080.00 | 4,080.00 | 4,080.00 | 3 |
| Jan 11, 2024 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | - |
| Jan 10, 2024 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | - |