Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

Star Navigation Systems Group Ltd. (SNA.CN)

Compare
0.0050
0.0000
(0.00%)
At close: April 11 at 3:08:34 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00500.00500.00500.00500.00501,739,000
Apr 10, 20250.00500.00500.00500.00500.0050-
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.00500.00500.00500.00500.00505,400
Apr 7, 20250.00500.00500.00500.00500.00503,800
Apr 4, 20250.00500.00500.00500.00500.005013,088
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.005010,000
Apr 1, 20250.00500.00500.00500.00500.0050755,000
Mar 31, 20250.00500.00500.00500.00500.0050310,165
Mar 28, 20250.00500.00500.00500.00500.0050221,100
Mar 27, 20250.00500.00500.00500.00500.00501,000,000
Mar 26, 20250.00500.00500.00500.00500.00501,000
Mar 25, 20250.00500.00500.00500.00500.00502,000
Mar 24, 20250.00500.00500.00500.00500.0050-
Mar 21, 20250.00500.00500.00500.00500.0050100,011
Mar 20, 20250.00500.00500.00500.00500.005027,000
Mar 19, 20250.00500.00500.00500.00500.00501,000
Mar 18, 20250.00500.00500.00500.00500.0050-
Mar 17, 20250.00500.00500.00500.00500.00502,263
Mar 14, 20250.00500.00500.00500.00500.00504,499
Mar 13, 20250.00500.00500.00500.00500.0050-
Mar 12, 20250.00500.00500.00500.00500.0050200,000
Mar 11, 20250.00500.00500.00500.00500.0050-
Mar 10, 20250.00500.00500.00500.00500.00502,000
Mar 7, 20250.00500.00500.00500.00500.005010,001
Mar 6, 20250.00500.00500.00500.00500.0050-
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.00500.00500.00500.00500.0050-
Mar 3, 20250.00500.00500.00500.00500.00509,000
Feb 28, 20250.00500.00500.00500.00500.0050-
Feb 27, 20250.00500.00500.00500.00500.00505,000
Feb 26, 20250.00500.00500.00500.00500.0050-
Feb 25, 20250.00500.00500.00500.00500.00501,436,368
Feb 24, 20250.00500.00500.00500.00500.005075,000
Feb 21, 20250.00500.00500.00500.00500.005016,000
Feb 20, 20250.00500.00500.00500.00500.00505,000
Feb 19, 20250.00500.00500.00500.00500.005026,000
Feb 18, 20250.00500.00500.00500.00500.005048,000
Feb 14, 20250.00500.00500.00500.00500.005032,000
Feb 13, 20250.00500.00500.00500.00500.0050-
Feb 12, 20250.00500.00500.00500.00500.0050-
Feb 11, 20250.00500.00500.00500.00500.0050-
Feb 10, 20250.00500.00500.00500.00500.0050200,000
Feb 7, 20250.00500.00500.00500.00500.005040,000
Feb 6, 20250.00500.00500.00500.00500.0050-
Feb 5, 20250.00500.00500.00500.00500.0050300,000
Feb 4, 20250.00500.00500.00500.00500.00501,020,000
Feb 3, 20250.00500.00500.00500.00500.0050-
Jan 31, 20250.00500.00500.00500.00500.0050-
Jan 30, 20250.00500.00500.00500.00500.0050-
Jan 29, 20250.00500.00500.00500.00500.0050823,000
Jan 28, 20250.00500.00500.00500.00500.00501,121,000
Jan 27, 20250.00500.00500.00500.00500.005010,000
Jan 24, 20250.00500.00500.00500.00500.0050-
Jan 23, 20250.00500.00500.00500.00500.005040,000
Jan 22, 20250.01000.01000.00500.00500.0050113,210
Jan 21, 20250.00500.00500.00500.00500.0050348,709
Jan 20, 20250.00500.00500.00500.00500.0050468,000
Jan 17, 20250.00500.01000.00500.00500.00502,811,000
Jan 16, 20250.00500.00500.00500.00500.00501,301,000
Jan 15, 20250.00500.00500.00500.00500.0050335,060
Jan 14, 20250.00500.00500.00500.00500.0050652,000
Jan 13, 20250.00500.00500.00500.00500.005093,000
Jan 10, 20250.00500.00500.00500.00500.0050730,000
Jan 9, 20250.00500.00500.00500.00500.00502,000
Jan 8, 20250.00500.00500.00500.00500.0050815,500
Jan 7, 20250.00500.00500.00500.00500.0050246,000
Jan 6, 20250.00500.00500.00500.00500.0050310,100
Jan 3, 20250.00500.00500.00500.00500.0050100,000
Jan 2, 20250.00500.00500.00500.00500.0050826,000
Dec 31, 20240.00500.00500.00500.00500.005040,000
Dec 30, 20240.00500.00500.00500.00500.005013,330
Dec 27, 20240.00500.00500.00500.00500.005089,010
Dec 24, 20240.00500.00500.00500.00500.005016,100
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00500.00500.00500.00500.00501,000
Dec 19, 20240.00500.00500.00500.00500.00509,000
Dec 18, 20240.00500.00500.00500.00500.0050260,000
Dec 17, 20240.00500.00500.00500.00500.00501,070,000
Dec 16, 20240.00500.00500.00500.00500.0050599,653
Dec 13, 20240.00500.00500.00500.00500.005059,096
Dec 12, 20240.00500.00500.00500.00500.0050652,500
Dec 11, 20240.00500.00500.00500.00500.005013,560
Dec 10, 20240.00500.00500.00500.00500.00501,800,000
Dec 9, 20240.00500.00500.00500.00500.0050564,000
Dec 6, 20240.00500.00500.00500.00500.005035,000
Dec 5, 20240.00500.00500.00500.00500.00502,210,000
Dec 4, 20240.00500.00500.00500.00500.005021,500
Dec 3, 20240.00500.00500.00500.00500.0050209,000
Dec 2, 20240.00500.00500.00500.00500.0050316,000
Nov 29, 20240.00500.00500.00500.00500.0050369,000
Nov 28, 20240.00500.00500.00500.00500.0050198,000
Nov 27, 20240.00500.00500.00500.00500.0050366,000
Nov 26, 20240.00500.00500.00500.00500.0050644,000
Nov 25, 20240.00500.00500.00500.00500.0050408,500
Nov 22, 20240.00500.00500.00500.00500.0050477,250
Nov 21, 20240.00500.00500.00500.00500.0050598,154
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00500.00500.00500.00500.0050322,000
Nov 18, 20240.00500.00500.00500.00500.00501,700,111
Nov 15, 20240.00500.00500.00500.00500.00501,657,000
Nov 14, 20240.00500.00500.00500.00500.005062,222
Nov 13, 20240.00500.00500.00500.00500.0050-
Nov 12, 20240.00500.00500.00500.00500.00509,077
Nov 11, 20240.00500.00500.00500.00500.005013,066
Nov 8, 20240.00500.00500.00500.00500.0050-
Nov 7, 20240.00500.00500.00500.00500.0050200,384
Nov 6, 20240.01000.01000.00500.00500.0050814,130
Nov 5, 20240.00500.00500.00500.00500.0050532,100
Nov 4, 20240.01000.01000.00500.00500.0050263,000
Nov 1, 20240.00500.00500.00500.00500.0050700,000
Oct 31, 20240.00500.00500.00500.00500.0050968,000
Oct 30, 20240.01000.01000.00500.00500.0050116,400
Oct 29, 20240.00500.00500.00500.00500.0050725,250
Oct 28, 20240.00500.00500.00500.00500.0050478,163
Oct 25, 20240.01000.01000.00500.00500.005012,000
Oct 24, 20240.01000.01000.00500.00500.0050378,090
Oct 23, 20240.00500.00500.00500.00500.00501,004,004
Oct 22, 20240.01000.01000.00500.01000.010031,004
Oct 21, 20240.00500.00500.00500.00500.0050698,290
Oct 18, 20240.00500.00500.00500.00500.0050487,000
Oct 17, 20240.00500.00500.00500.00500.005039,800
Oct 16, 20240.00500.00500.00500.00500.0050672,000
Oct 15, 20240.00500.01000.00500.00500.0050936,608
Oct 11, 20240.00500.00500.00500.00500.0050206,000
Oct 10, 20240.00500.00500.00500.00500.00501,244,453
Oct 9, 20240.00500.00500.00500.00500.0050987,041
Oct 8, 20240.00500.00500.00500.00500.00509,504
Oct 7, 20240.00500.00500.00500.00500.0050601,000
Oct 4, 20240.00500.00500.00500.00500.0050113,706
Oct 3, 20240.00500.00500.00500.00500.0050563,000
Oct 2, 20240.00500.00500.00500.00500.005075,040
Oct 1, 20240.00500.00500.00500.00500.005066,000
Sep 30, 20240.00500.00500.00500.00500.00501,723,892
Sep 27, 20240.01000.01000.00500.00500.00508,013,661
Sep 26, 20240.00500.00500.00500.00500.0050-
Sep 25, 20240.01000.01000.00500.00500.00501,646,000
Sep 24, 20240.01000.01000.00500.00500.00504,348,005
Sep 23, 20240.01000.01000.00500.00500.00501,919,800
Sep 20, 20240.01000.01000.00500.00500.0050812,000
Sep 19, 20240.00500.00500.00500.00500.005010,512,209
Sep 18, 20240.00500.00500.00500.00500.00502,324,734
Sep 17, 20240.01000.01000.00500.00500.005022,900
Sep 16, 20240.01000.01000.00500.00500.005061,400
Sep 13, 20240.01000.01000.00500.00500.0050190,834
Sep 12, 20240.01000.01000.00500.00500.00501,039,490
Sep 11, 20240.01000.01000.00500.00500.0050118,900
Sep 10, 20240.01000.01000.00500.00500.005067,000
Sep 9, 20240.01000.01000.01000.01000.010059,000
Sep 6, 20240.01000.01000.00500.00500.005081,950
Sep 5, 20240.01000.01000.00500.00500.005088,201
Sep 4, 20240.01000.01000.00500.00500.0050999,400
Sep 3, 20240.01000.01000.00500.00500.005083,500
Aug 30, 20240.01000.01000.01000.01000.010050,000
Aug 29, 20240.01000.01000.01000.01000.01004,000
Aug 28, 20240.01000.01000.00500.00500.0050458,000
Aug 27, 20240.01500.01500.00500.01000.0100175,702
Aug 26, 20240.01000.01000.01000.01000.0100468,000
Aug 23, 20240.01500.01500.01000.01000.0100474,000
Aug 22, 20240.01500.01500.01000.01000.0100395,119
Aug 21, 20240.01000.01000.00500.01000.01001,873,813
Aug 20, 20240.01000.01000.01000.01000.01001,745,484
Aug 19, 20240.01000.01000.00500.01000.01004,913,314
Aug 16, 20240.01000.01000.01000.01000.01004,375,000
Aug 15, 20240.01000.01000.01000.01000.0100185,020
Aug 14, 20240.01000.01000.01000.01000.01005,214,195
Aug 13, 20240.01000.01000.01000.01000.0100458,000
Aug 12, 20240.01000.01000.01000.01000.0100300,000
Aug 9, 20240.01000.01000.01000.01000.01003,000
Aug 8, 20240.01000.01000.00500.00500.00501,222,000
Aug 7, 20240.01000.01000.00500.00500.005014,583
Aug 6, 20240.01000.01000.00500.00500.0050226,651
Aug 2, 20240.01000.01000.00500.01000.01001,502,558
Aug 1, 20240.01000.01000.00500.00500.005097,000
Jul 31, 20240.01000.01000.00500.00500.00501,053,751
Jul 30, 20240.00500.00500.00500.00500.0050147,180
Jul 29, 20240.00500.00500.00500.00500.00501,566,000
Jul 26, 20240.01000.01000.01000.01000.0100-
Jul 25, 20240.01000.01000.01000.01000.0100571,000
Jul 24, 20240.01000.01000.01000.01000.010012,000
Jul 23, 20240.00500.00500.00500.00500.005068,600
Jul 22, 20240.01000.01000.01000.01000.01002,000
Jul 19, 20240.01000.01000.00500.00500.005042,379
Jul 18, 20240.01000.01000.00500.00500.00501,026,000
Jul 17, 20240.00500.00500.00500.00500.005044,000
Jul 16, 20240.01000.01000.00500.00500.00501,006,000
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.01001,016,260
Jul 11, 20240.00500.01000.00500.01000.0100509,200
Jul 10, 20240.00500.01000.00500.00500.0050375,098
Jul 9, 20240.01000.01000.01000.01000.010011,000
Jul 8, 20240.01000.01000.00500.00500.0050327,593
Jul 5, 20240.01000.01000.00500.00500.00501,610,633
Jul 4, 20240.01000.01000.01000.01000.01002,000
Jul 3, 20240.01000.01000.00500.00500.0050191,500
Jul 2, 20240.01000.01000.00500.00500.0050612,001
Jun 28, 20240.00500.00500.00500.00500.0050120,000
Jun 27, 20240.00500.00500.00500.00500.00509,181,600
Jun 26, 20240.00500.00500.00500.00500.005012,000
Jun 25, 20240.01000.01000.00500.00500.0050578,000
Jun 24, 20240.01000.01000.00500.01000.0100369,303
Jun 21, 20240.01000.01000.00500.00500.00502,016,600
Jun 20, 20240.01000.01000.01000.01000.01002,000
Jun 19, 20240.01000.01000.00500.00500.0050267,500
Jun 18, 20240.01000.01000.01000.01000.01003,000
Jun 17, 20240.01000.01000.01000.01000.010010,000
Jun 14, 20240.00500.00500.00500.00500.0050-
Jun 13, 20240.01000.01000.00500.00500.0050104,886
Jun 12, 20240.01000.01000.00500.00500.005010,007,666
Jun 11, 20240.01000.01000.01000.01000.01003,365
Jun 10, 20240.00500.01000.00500.00500.0050307,300
Jun 7, 20240.00500.00500.00500.00500.0050300,000
Jun 6, 20240.01000.01000.01000.01000.0100-
Jun 5, 20240.01000.01000.01000.01000.0100-
Jun 4, 20240.01000.01000.01000.01000.0100-
Jun 3, 20240.01000.01000.00500.01000.0100741,000
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.01000.01000.01000.01000.01001,700
May 29, 20240.01000.01000.01000.01000.010023,500
May 28, 20240.01000.01000.00500.00500.005051,601
May 27, 20240.01000.01000.01000.01000.01003,000
May 24, 20240.00500.01000.00500.01000.010026,100
May 23, 20240.01000.01000.01000.01000.0100159,250
May 22, 20240.01000.01000.01000.01000.0100-
May 21, 20240.01000.01000.01000.01000.01002,833
May 17, 20240.01000.01000.01000.01000.0100164,000
May 16, 20240.01000.01000.01000.01000.0100906,035
May 15, 20240.01000.01000.00500.00500.00501,006,000
May 14, 20240.01000.01000.00500.00500.005042,000
May 13, 20240.01000.01000.01000.01000.01005,000
May 10, 20240.01000.01000.00500.00500.0050122,900
May 9, 20240.01000.01000.00500.00500.0050127,600
May 8, 20240.01000.01000.00500.01000.0100375,630
May 7, 20240.01000.01500.00500.01000.01003,149,333
May 6, 20240.01000.01000.00500.01000.01004,780,950
May 3, 20240.01000.01000.00500.00500.0050693,850
May 2, 20240.01000.01000.00500.00500.0050362,700
May 1, 20240.00500.01000.00500.00500.00501,821,600
Apr 30, 20240.01000.01000.01000.01000.010026,545
Apr 29, 20240.01000.01500.01000.01000.01002,364,593
Apr 26, 20240.01000.01000.01000.01000.0100184,200
Apr 25, 20240.01000.01500.01000.01000.01002,473,343
Apr 24, 20240.01000.01000.00500.01000.0100329,450
Apr 23, 20240.01000.01500.01000.01500.0150172,000
Apr 22, 20240.01000.01500.01000.01000.01001,833,000
Apr 19, 20240.01000.01500.01000.01000.01001,724,879
Apr 18, 20240.01000.01000.01000.01000.010052,000
Apr 17, 20240.01500.01500.01000.01000.01001,336,500
Apr 16, 20240.01500.01500.01000.01000.01001,965,650
Apr 15, 20240.01500.01500.01000.01250.0125761,000
Apr 12, 20240.01000.01500.01000.01500.01501,038,464
Apr 11, 20240.01000.01500.01000.01500.0150419,533

Related Tickers

HNSDF Hensoldt AG
71.03
+8.36%
 
MNTS Momentus Inc.
2.0800
+0.97%
 
SIDU Sidus Space, Inc.
1.3800
+6.15%
 
RYCEY Rolls-Royce Holdings plc
9.31
+1.86%
 
SPCE Virgin Galactic Holdings, Inc.
2.5800
+1.18%
 
LUNR Intuitive Machines, Inc.
7.72
-1.53%
 
RKLB Rocket Lab USA, Inc.
19.63
0.00%
 
ACHR Archer Aviation Inc.
7.03
+0.14%
 
BA The Boeing Company
156.84
+0.85%