305.44
-26.56
(-8.00%)
At close: April 17 at 4:00:01 PM EDT
307.00
+1.56
+(0.51%)
After hours: April 17 at 7:54:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA250516C00280000 | 4/7/2025 1:42 PM | 280 | 41.00 | 28.10 | 30.60 | 0.00 | 0.00% | - | 2 | 43.97% |
| SNA250516C00290000 | 4/9/2025 9:45 AM | 290 | 22.50 | 20.50 | 22.80 | -6.40 | -22.15% | 11 | 6 | 41.01% |
| SNA250516C00300000 | 4/9/2025 9:45 AM | 300 | 22.30 | 13.30 | 16.00 | 0.00 | 0.00% | 6 | 7 | 38.50% |
| SNA250516C00320000 | 4/17/2025 3:18 PM | 320 | 5.63 | 4.10 | 6.40 | -19.27 | -77.39% | 35 | 29 | 35.10% |
| SNA250516C00330000 | 4/17/2025 11:12 AM | 330 | 2.85 | 2.05 | 3.40 | -12.55 | -81.49% | 8 | 11 | 33.17% |
| SNA250516C00340000 | 4/17/2025 11:41 AM | 340 | 1.10 | 0.10 | 1.70 | -11.60 | -91.34% | 5 | 17 | 32.17% |
| SNA250516C00350000 | 4/17/2025 11:41 AM | 350 | 0.65 | 0.20 | 1.75 | -6.51 | -90.92% | 3 | 31 | 38.34% |
| SNA250516C00360000 | 4/17/2025 11:35 AM | 360 | 0.67 | 0.05 | 1.50 | -3.13 | -82.37% | 4 | 22 | 42.18% |
| SNA250516C00370000 | 4/14/2025 3:52 PM | 370 | 2.40 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 46.09% |
| SNA250516C00390000 | 4/16/2025 10:39 AM | 390 | 0.90 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 3 | 55.35% |
| SNA250516C00470000 | 4/11/2025 2:36 PM | 470 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | - | 21 | 65.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA250516P00240000 | 4/17/2025 12:11 PM | 240 | 0.45 | 0.10 | 1.15 | -0.95 | -67.86% | 3 | 1 | 55.76% |
| SNA250516P00260000 | 4/10/2025 9:30 AM | 260 | 1.75 | 0.50 | 1.55 | 0.00 | 0.00% | - | 1 | 43.68% |
| SNA250516P00290000 | 4/17/2025 3:57 PM | 290 | 5.20 | 3.70 | 5.90 | 1.90 | 57.58% | 5 | 5 | 36.12% |
| SNA250516P00300000 | 4/17/2025 3:55 PM | 300 | 7.91 | 6.50 | 9.00 | 0.61 | 8.36% | 29 | 13 | 33.84% |
| SNA250516P00310000 | 4/17/2025 3:46 PM | 310 | 11.70 | 11.60 | 13.80 | 4.20 | 56.00% | 3 | 11 | 32.89% |
| SNA250516P00320000 | 4/17/2025 3:56 PM | 320 | 18.04 | 17.50 | 20.60 | 8.54 | 89.89% | 4 | 3 | 33.96% |
| SNA250516P00330000 | 4/17/2025 9:36 AM | 330 | 25.59 | 25.00 | 28.20 | 11.99 | 88.16% | 8 | 21 | 34.13% |
| SNA250516P00340000 | 4/17/2025 11:34 AM | 340 | 36.70 | 34.00 | 37.00 | 18.20 | 98.38% | 15 | 27 | 36.00% |
| SNA250516P00350000 | 4/17/2025 2:29 PM | 350 | 44.10 | 43.50 | 46.30 | 13.70 | 45.07% | 6 | 3 | 38.31% |
| SNA250516P00360000 | 4/17/2025 1:10 PM | 360 | 54.00 | 53.60 | 56.70 | 22.90 | 73.63% | 12 | 7 | 46.29% |
| SNA250516P00370000 | 4/17/2025 3:41 PM | 370 | 62.60 | 63.50 | 66.40 | 20.10 | 47.29% | 6 | 17 | 49.68% |
| SNA250516P00380000 | 4/15/2025 10:20 AM | 380 | 42.40 | 73.50 | 75.80 | 0.00 | 0.00% | 3 | 5 | 49.92% |
| SNA250516P00390000 | 4/16/2025 3:55 PM | 390 | 58.80 | 83.50 | 86.50 | 0.00 | 0.00% | 8 | 9 | 60.08% |
| SNA250516P00400000 | 4/15/2025 10:46 AM | 400 | 60.50 | 93.40 | 96.50 | 0.00 | 0.00% | - | 2 | 64.61% |
| SNA250516P00410000 | 4/17/2025 3:57 PM | 410 | 104.70 | 103.00 | 106.20 | 24.31 | 30.24% | 6 | 1 | 66.47% |
Related Tickers
SWK Stanley Black & Decker, Inc.
57.21
+0.70%
LECO Lincoln Electric Holdings, Inc.
177.38
+0.05%
RBC RBC Bearings Incorporated
321.68
+0.53%
TTC The Toro Company
67.14
+0.96%
TKR The Timken Company
61.42
+0.74%
KMT Kennametal Inc.
18.63
-1.01%
TTNDY Techtronic Industries Company Limited
48.42
+0.96%
2285.HK Chervon Holdings Limited
11.280
-1.57%
EML The Eastern Company
19.63
+0.62%
1570.TWO De Poan Pneumatic Corp.
22.95
+1.10%