NYSE - Delayed Quote USD

Snap-on Incorporated (SNA)

Compare
348.50
+2.90
+(0.84%)
At close: January 17 at 4:00:02 PM EST
349.23
+0.73
+(0.21%)
After hours: January 17 at 7:21:53 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025347.63350.17345.88348.50348.501,131,700
Jan 16, 2025346.87350.00342.81345.60345.60468,900
Jan 15, 2025345.83346.95344.01346.12346.12382,900
Jan 14, 2025341.04342.20336.96340.31340.31378,500
Jan 13, 2025330.99339.71328.59339.20339.20407,400
Jan 10, 2025333.17334.56331.48332.53332.53332,200
Jan 8, 2025334.70337.69332.77336.82336.82343,600
Jan 7, 2025333.93336.94332.80335.66335.66330,300
Jan 6, 2025335.67337.00333.14334.58334.58365,200
Jan 3, 2025334.87336.91333.06336.07336.07343,800
Jan 2, 2025342.18343.03334.90335.11335.11350,600
Dec 31, 2024340.91342.11338.96339.48339.48232,800
Dec 30, 2024340.44341.66336.47339.96339.96166,300
Dec 27, 2024346.91347.22341.54343.55343.55149,800
Dec 26, 2024343.62347.29343.62346.68346.68281,000
Dec 24, 2024343.47346.34343.47345.43345.43158,000
Dec 23, 2024341.33345.05340.19344.37344.37752,300
Dec 20, 2024338.45344.71336.70343.65343.651,521,500
Dec 19, 2024340.91343.04337.36337.67337.67371,100
Dec 18, 2024349.26352.18338.20338.27338.27390,100
Dec 17, 2024350.29352.73347.25348.82348.82328,700
Dec 16, 2024354.16356.38350.58352.19352.19454,700
Dec 13, 2024355.24356.04352.79355.11355.11263,900
Dec 12, 2024355.32357.55355.00355.64355.64255,900
Dec 11, 2024357.16357.20355.11355.83355.83386,200
Dec 10, 2024354.65358.19351.35354.78354.78395,700
Dec 9, 2024358.08359.60352.88354.60354.60453,200
Dec 6, 2024361.96363.10355.63357.77357.77433,000
Dec 5, 2024361.96363.56359.31361.36361.36332,000
Dec 4, 2024364.01366.84361.66362.86362.86265,600
Dec 3, 2024366.69368.54362.26365.10365.10271,300
Dec 2, 2024370.43371.12366.64366.88366.88327,500
Nov 29, 2024369.23371.98369.11369.69369.69181,200
Nov 27, 2024371.92373.90369.01369.23369.23273,000
Nov 26, 2024369.01372.03367.66371.35371.35442,500
Nov 25, 2024367.50372.94367.50370.64370.64584,300
Nov 22, 2024362.14367.12361.07365.97365.97593,000
Nov 21, 2024 2.14 Dividend
Nov 21, 2024356.05361.78356.05361.40361.40354,600
Nov 20, 2024355.78358.19353.04357.83355.69420,800
Nov 19, 2024353.34356.23352.00354.74352.62393,900
Nov 18, 2024357.25359.31356.65357.34355.20272,400
Nov 15, 2024357.82362.60356.71357.06354.92342,500
Nov 14, 2024360.51360.91356.93357.79355.65397,600
Nov 13, 2024361.85365.35361.25361.26359.10295,800
Nov 12, 2024361.15363.49360.08360.35358.19471,400
Nov 11, 2024361.63363.20360.19361.85359.69374,800
Nov 8, 2024355.87360.41354.13359.27357.12356,800
Nov 7, 2024353.82355.05350.21353.13351.02347,000
Nov 6, 2024347.54355.56347.32354.24352.12515,400
Nov 5, 2024328.38334.37325.19334.18332.18272,600
Nov 4, 2024330.14334.12329.68331.04329.06231,100
Nov 1, 2024330.48332.96328.87330.29328.31253,900
Oct 31, 2024332.94334.21330.01330.13328.16545,200
Oct 30, 2024333.54337.72332.68333.05331.06422,000
Oct 29, 2024329.96335.50328.32333.48331.49376,000
Oct 28, 2024330.63334.39329.42332.59330.60379,500
Oct 25, 2024328.00328.43324.63326.58324.63222,100
Oct 24, 2024325.00327.80323.22325.65323.70563,500
Oct 23, 2024323.68325.50321.27325.24323.29389,000
Oct 22, 2024325.57325.57322.05323.31321.38335,000
Oct 21, 2024325.16327.86323.33325.99324.04505,800
Oct 18, 2024330.00330.51322.53326.09324.141,420,100
Oct 17, 2024305.50328.45304.47327.79325.83927,800
Oct 16, 2024296.30299.75296.30298.08296.30543,100
Oct 15, 2024297.82302.64295.44295.68293.91693,200
Oct 14, 2024291.19296.85291.15296.60294.83430,800
Oct 11, 2024287.44292.12287.44291.81290.06401,400
Oct 10, 2024287.68289.40285.00286.31284.60326,200
Oct 9, 2024285.49289.66285.49287.45285.73210,000
Oct 8, 2024286.80287.21284.38285.44283.73185,400
Oct 7, 2024284.64286.50284.41286.02284.31187,600
Oct 4, 2024291.60291.60286.08286.74285.03276,600
Oct 3, 2024290.27290.27286.04288.71286.98201,000
Oct 2, 2024287.75291.38287.14291.02289.28335,100
Oct 1, 2024289.47290.71285.04287.99286.27259,500
Sep 30, 2024288.00289.98285.49289.71287.98216,100
Sep 27, 2024290.00292.62288.00288.51286.78293,700
Sep 26, 2024286.17289.83285.25289.50287.77227,100
Sep 25, 2024285.42286.17282.80283.62281.92288,700
Sep 24, 2024285.13285.88283.90284.41282.71330,400
Sep 23, 2024284.36287.01282.71284.80283.10326,000
Sep 20, 2024284.44284.44281.64283.19281.50532,400
Sep 19, 2024285.81287.00282.61286.11284.40205,300
Sep 18, 2024281.45285.29280.27280.66278.98266,900
Sep 17, 2024282.22283.56279.74280.08278.40251,200
Sep 16, 2024281.99283.97280.05281.44279.76239,700
Sep 13, 2024278.75282.35278.75280.44278.76244,800
Sep 12, 2024277.09277.94273.08277.86276.20216,600
Sep 11, 2024275.52276.67269.58276.27274.62282,500
Sep 10, 2024277.44278.60273.62275.74274.09246,100
Sep 9, 2024272.75278.58271.93277.02275.36327,400
Sep 6, 2024271.99275.15268.90270.84269.22268,400
Sep 5, 2024278.71278.71270.78272.09270.46458,800
Sep 4, 2024279.56280.86277.30279.07277.40202,200
Sep 3, 2024282.42284.65277.83279.56277.89340,400
Aug 30, 2024282.88283.90279.83283.74282.04292,400
Aug 29, 2024282.46283.30280.42281.14279.46268,600
Aug 28, 2024282.28282.92279.73280.18278.50212,000
Aug 27, 2024282.63282.87281.24282.13280.44225,400
Aug 26, 2024285.00285.94282.18282.99281.30193,500
Aug 23, 2024279.25284.85278.01283.84282.14194,500
Aug 22, 2024278.92279.84277.20277.67276.01186,000
Aug 21, 2024277.08279.34276.05278.92277.25150,400
Aug 20, 2024275.92277.30274.60275.35273.70130,600
Aug 19, 2024 1.86 Dividend
Aug 19, 2024275.49278.55275.49277.36275.70155,600
Aug 16, 2024275.75276.51274.45276.19272.69242,400
Aug 15, 2024276.99277.29273.91276.13272.63141,100
Aug 14, 2024272.41273.44270.37273.23269.77155,600
Aug 13, 2024268.98273.76267.95272.50269.05150,100
Aug 12, 2024273.20273.95267.00267.82264.43293,400
Aug 9, 2024275.36275.65270.80273.19269.73169,000
Aug 8, 2024271.16274.69270.83273.69270.22169,500
Aug 7, 2024275.24276.70268.91269.04265.63222,700
Aug 6, 2024271.85276.61271.85272.38268.93234,900
Aug 5, 2024269.48275.00266.56271.24267.80287,500
Aug 2, 2024275.53277.42272.92276.74273.23250,500
Aug 1, 2024286.58288.92276.72278.98275.44319,800
Jul 31, 2024286.00289.44283.69287.03283.39322,600
Jul 30, 2024282.32286.00280.36285.24281.62249,100
Jul 29, 2024280.83281.41278.95280.22276.67208,600
Jul 26, 2024276.64282.24276.64280.66277.10258,900
Jul 25, 2024270.45277.73270.45273.47270.00296,400
Jul 24, 2024273.71274.83269.34270.07266.65273,900
Jul 23, 2024273.79275.35273.28274.78271.30260,700
Jul 22, 2024272.00275.07269.26274.74271.26300,800
Jul 19, 2024272.02274.30269.14270.90267.47421,100
Jul 18, 2024270.00277.50266.55270.54267.11747,900
Jul 17, 2024277.81282.00275.59275.73272.24446,100
Jul 16, 2024271.99279.64271.37278.88275.35396,200
Jul 15, 2024269.82273.24269.82270.84267.41312,600
Jul 12, 2024268.62271.92268.22269.63266.21302,400
Jul 11, 2024264.33268.62264.00267.90264.50417,800
Jul 10, 2024256.54261.43256.54261.40258.09297,800
Jul 9, 2024256.75257.78255.63256.11252.86334,500
Jul 8, 2024255.69258.07255.26257.41254.15293,100
Jul 5, 2024255.29255.60252.98255.35252.11456,600
Jul 3, 2024256.88258.03255.81256.89253.63146,100
Jul 2, 2024257.82258.00255.74257.06253.80361,000
Jul 1, 2024263.00263.27255.91256.90253.64376,400
Jun 28, 2024258.91261.94258.84261.39258.08536,500
Jun 27, 2024262.50262.85258.53258.91255.63390,800
Jun 26, 2024261.24262.54259.14261.73258.41271,600
Jun 25, 2024265.67265.71261.15263.04259.71340,300
Jun 24, 2024268.00271.50266.75267.40264.01257,600
Jun 21, 2024268.72270.77264.46266.75263.37903,600
Jun 20, 2024268.29269.97267.36268.68265.27228,100
Jun 18, 2024267.65270.48267.65269.31265.90263,000
Jun 17, 2024262.03269.13262.03268.23264.83322,400
Jun 14, 2024266.10267.02261.29262.24258.92218,800
Jun 13, 2024267.21269.58265.26268.83265.42179,900
Jun 12, 2024269.06272.02267.56268.27264.87198,300
Jun 11, 2024266.77266.84264.56265.56262.19240,500
Jun 10, 2024267.16269.38267.16267.90264.50172,200
Jun 7, 2024265.72268.72265.00268.19264.79184,400
Jun 6, 2024268.42269.98266.28267.04263.66135,900
Jun 5, 2024267.21269.53266.33269.22265.81160,400
Jun 4, 2024267.16268.34265.58267.02263.64217,900
Jun 3, 2024273.47273.60265.47268.87265.46216,000
May 31, 2024267.56273.28266.31272.86269.40455,500
May 30, 2024266.02269.72265.71268.23264.83281,500
May 29, 2024266.70267.80264.63265.39262.03229,000
May 28, 2024270.51272.58269.31269.42266.01251,100
May 24, 2024271.62272.66269.57270.89267.46174,500
May 23, 2024276.42276.42269.47270.28266.85195,500
May 22, 2024275.37277.50274.78276.17272.67167,300
May 21, 2024278.81278.81275.68276.10272.60192,800
May 20, 2024278.98280.40277.69279.34275.80215,400
May 17, 2024 1.86 Dividend
May 17, 2024276.42279.41275.55278.98275.44279,200
May 16, 2024279.08279.08276.63276.81271.47235,800
May 15, 2024281.23281.41278.77279.82274.42254,100
May 14, 2024281.51282.06277.60279.12273.73253,500
May 13, 2024281.80282.27278.97279.93274.52156,000
May 10, 2024281.50282.18280.21280.91275.49137,400
May 9, 2024276.58280.13276.32280.10274.69156,300
May 8, 2024277.11278.29275.00275.91270.58296,100
May 7, 2024275.06277.94275.06276.86271.51224,900
May 6, 2024273.30274.73272.95274.59269.29173,300
May 3, 2024268.68271.12268.00271.03265.80262,500
May 2, 2024268.56268.56266.51266.87261.72339,500
May 1, 2024268.34270.86267.54267.74262.57358,800
Apr 30, 2024270.70272.18267.30267.96262.79325,800
Apr 29, 2024270.60273.58270.60272.25266.99267,800
Apr 26, 2024270.89272.87270.01270.70265.47237,100
Apr 25, 2024272.63273.00269.81270.16264.94261,200
Apr 24, 2024271.36275.14271.36273.59268.31299,000
Apr 23, 2024268.69272.76267.66271.34266.10289,200
Apr 22, 2024268.77271.05267.13268.56263.37374,400
Apr 19, 2024262.10269.10261.95268.80263.61522,100
Apr 18, 2024273.67273.67261.33261.76256.71862,100
Apr 17, 2024284.53286.82281.74283.50278.03437,800
Apr 16, 2024284.45284.72279.87282.45277.00355,900
Apr 15, 2024292.47294.14284.72285.83280.31315,000
Apr 12, 2024290.59292.62288.12289.58283.99348,000
Apr 11, 2024292.77293.34290.09291.54285.91303,400
Apr 10, 2024290.67293.76289.21292.08286.44252,700
Apr 9, 2024294.49294.49291.61293.99288.31240,600
Apr 8, 2024293.73295.33292.94293.31287.65222,200
Apr 5, 2024293.76294.71292.31292.76287.11210,200
Apr 4, 2024294.61296.68292.43293.21287.55268,800
Apr 3, 2024292.07294.19292.07292.51286.86257,200
Apr 2, 2024294.03294.03290.79292.09286.45283,300
Apr 1, 2024295.43296.45293.59294.63288.94263,700
Mar 28, 2024297.14298.49295.79296.22290.50241,600
Mar 27, 2024293.17297.12293.17296.94291.21242,400
Mar 26, 2024291.96292.86290.78290.97285.35322,200
Mar 25, 2024291.85293.43290.77291.89286.25227,700
Mar 22, 2024294.99294.99290.50291.63286.00273,300
Mar 21, 2024292.80294.75292.17293.18287.52406,200
Mar 20, 2024289.62292.69288.00292.01286.37229,200
Mar 19, 2024287.73289.80285.85289.21283.63380,600
Mar 18, 2024289.65291.17285.88287.33281.78380,400
Mar 15, 2024289.15293.40288.59289.20283.621,995,400
Mar 14, 2024294.83296.65289.12290.85285.23390,500
Mar 13, 2024294.47295.86292.31294.76289.07375,300
Mar 12, 2024291.66295.79290.17295.01289.31278,000
Mar 11, 2024295.22297.61288.73292.20286.56383,700
Mar 8, 2024295.95297.53292.68295.24289.54491,100
Mar 7, 2024286.75294.93285.77294.61288.92516,000
Mar 6, 2024284.19286.78283.30285.66280.14229,200
Mar 5, 2024283.67287.00282.63283.04277.57416,700
Mar 4, 2024281.58286.30280.41284.51279.02462,000
Mar 1, 2024274.97277.51274.59277.30271.95216,100
Feb 29, 2024276.50277.37274.12275.66270.34398,400
Feb 28, 2024273.16276.46272.49275.19269.88299,200
Feb 27, 2024273.00274.06271.03273.76268.47276,800
Feb 26, 2024270.04272.12268.60271.21265.97245,400
Feb 23, 2024 1.86 Dividend
Feb 23, 2024270.23271.58268.83270.95265.72192,400
Feb 22, 2024269.27271.85268.01271.23264.17309,300
Feb 21, 2024269.39270.90268.44269.12262.11266,700
Feb 20, 2024266.80269.32266.17269.04262.04393,200
Feb 16, 2024268.29270.24266.68267.24260.28313,300
Feb 15, 2024263.81269.12263.81269.00262.00278,000
Feb 14, 2024264.00265.96262.44263.14256.29314,500
Feb 13, 2024264.67265.50259.54262.09255.27340,200
Feb 12, 2024262.08268.14262.08267.74260.77360,700
Feb 9, 2024266.05268.14261.27262.43255.60472,000
Feb 8, 2024287.00288.00266.03266.03259.10776,400
Feb 7, 2024294.87295.51292.97294.50286.83263,700
Feb 6, 2024291.50294.50291.50293.42285.78190,800
Feb 5, 2024289.50293.43289.09291.50283.91186,800
Feb 2, 2024288.84293.76288.33292.61284.99163,200
Feb 1, 2024291.23291.64288.12290.05282.50414,800
Jan 31, 2024294.31295.00288.97289.93282.38277,800
Jan 30, 2024290.97295.27290.68294.31286.65197,800
Jan 29, 2024289.59292.37287.52291.85284.25273,200
Jan 26, 2024289.49290.86288.33289.66282.12164,500
Jan 25, 2024288.67289.38286.75288.55281.04150,200
Jan 24, 2024290.15290.15285.54286.28278.83173,300
Jan 23, 2024289.98290.40287.14288.80281.28121,800
Jan 22, 2024288.16289.66288.13288.93281.41139,500
Jan 19, 2024284.79287.59282.86286.86279.39180,200
Jan 18, 2024283.50285.15281.82284.96277.54127,600

Related Tickers

SWK Stanley Black & Decker, Inc.
84.27
+0.36%
 
LECO Lincoln Electric Holdings, Inc.
194.32
+0.09%
 
RBC RBC Bearings Incorporated
312.09
+0.82%
 
TTC The Toro Company
83.40
+1.08%
 
TKR The Timken Company
76.68
-0.21%
 
TTNDY Techtronic Industries Company Limited
68.33
-0.04%
 
KMT Kennametal Inc.
24.25
-0.70%
 
MKTAY Makita Corporation
29.01
-0.14%
 
TTNDF Techtronic Industries Company Limited
13.66
0.00%
 
EIN.DE Einhell Germany AG
62.20
-2.05%