NYSE - Delayed Quote USD

Snap-on Incorporated (SNA)

310.00
-9.19
(-2.88%)
At close: June 13 at 4:00:02 PM EDT
310.72
+0.72
+(0.23%)
After hours: June 13 at 6:10:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025316.37317.33308.80310.00310.00318,900
Jun 12, 2025318.77320.43317.78319.19319.19229,300
Jun 11, 2025322.25322.72319.07320.72320.72256,300
Jun 10, 2025321.30323.68319.18322.09322.09242,500
Jun 9, 2025323.05323.30320.04320.76320.76254,100
Jun 6, 2025323.37323.65320.45321.67321.67207,700
Jun 5, 2025321.24321.24317.59319.02319.02226,800
Jun 4, 2025322.69322.81319.94320.09320.09287,000
Jun 3, 2025316.05321.45315.20321.08321.08251,100
Jun 2, 2025319.90319.90314.09316.49316.49363,700
May 30, 2025320.50322.14317.89320.75320.75631,500
May 29, 2025323.00323.77320.48322.36322.36235,500
May 28, 2025326.15326.18320.20320.32320.32268,400
May 27, 2025324.00326.07319.46325.76325.76261,900
May 23, 2025317.09320.57317.09319.29319.29289,700
May 22, 2025321.59323.44317.95321.14321.14231,000
May 21, 2025325.73328.59321.88322.12322.12370,200
May 20, 2025 2.14 Dividend
May 20, 2025328.50329.30326.22326.73326.73214,000
May 19, 2025328.76332.45327.90331.92329.78257,000
May 16, 2025328.46332.01327.06331.73329.59271,200
May 15, 2025325.01328.78323.78327.89325.78228,900
May 14, 2025325.58325.91321.28325.08322.98299,200
May 13, 2025326.84329.69325.46327.32325.21287,600
May 12, 2025325.75326.99322.77326.99324.88261,400
May 9, 2025316.76319.24313.89315.66313.62158,500
May 8, 2025317.23322.59313.97316.95314.91325,300
May 7, 2025313.04316.26311.20314.66312.63334,600
May 6, 2025311.01313.78309.57311.42309.41314,100
May 5, 2025315.63317.99313.10313.76311.74275,400
May 2, 2025316.51318.49314.35316.95314.91326,900
May 1, 2025314.70316.09311.48311.71309.70335,000
Apr 30, 2025307.42314.61301.76313.81311.79605,100
Apr 29, 2025308.50310.30306.55309.69307.69311,200
Apr 28, 2025310.64313.75307.02309.79307.79393,700
Apr 25, 2025309.86311.04305.80308.76306.77263,000
Apr 24, 2025304.55311.30303.36310.74308.74343,700
Apr 23, 2025308.45313.37302.35304.55302.59454,200
Apr 22, 2025295.15303.67294.92301.33299.39399,000
Apr 21, 2025305.16305.57289.81292.36290.48632,800
Apr 17, 2025315.64320.10301.18305.44303.471,850,000
Apr 16, 2025334.98339.11328.93332.00329.86586,100
Apr 15, 2025336.91342.32336.44337.07334.90420,800
Apr 14, 2025340.11341.48333.52336.89334.72371,900
Apr 11, 2025320.78340.60319.45336.17334.00611,200
Apr 10, 2025324.53325.27311.37322.36320.28334,700
Apr 9, 2025305.79331.81303.93329.88327.75583,900
Apr 8, 2025318.55320.98304.68309.39307.40578,700
Apr 7, 2025307.89320.84300.82310.77308.77618,100
Apr 4, 2025320.86322.70313.32314.99312.96649,000
Apr 3, 2025331.44336.57324.92327.45325.34571,400
Apr 2, 2025336.16343.43336.05342.20339.99302,400
Apr 1, 2025334.79339.58332.10339.58337.39358,800
Mar 31, 2025330.69339.93328.11337.01334.84415,000
Mar 28, 2025335.40337.77327.66329.31327.19280,000
Mar 27, 2025338.06338.06332.38335.29333.13308,300
Mar 26, 2025337.37340.84336.11337.45335.27238,200
Mar 25, 2025337.53337.87333.13335.92333.75289,700
Mar 24, 2025330.95337.80330.86337.36335.18411,800
Mar 21, 2025327.30327.97322.25327.97325.861,763,800
Mar 20, 2025330.26333.39328.78329.87327.74427,400
Mar 19, 2025329.10334.19327.95332.78330.63343,200
Mar 18, 2025328.22330.98326.46329.26327.14391,000
Mar 17, 2025330.15332.52328.01329.24327.12363,200
Mar 14, 2025327.21332.67325.00331.84329.70357,700
Mar 13, 2025326.12329.63322.95324.09322.00366,600
Mar 12, 2025337.76337.76324.54325.61323.51554,600
Mar 11, 2025339.16340.74332.14335.73333.57459,700
Mar 10, 2025339.32347.84336.14339.45337.26414,100
Mar 7, 2025333.78342.99329.50342.05339.84362,000
Mar 6, 2025332.11334.78329.00334.34332.18261,100
Mar 5, 2025329.43335.54329.33333.82331.67326,700
Mar 4, 2025330.87333.84324.83329.43327.31391,000
Mar 3, 2025342.31343.74332.28334.08331.93395,200
Feb 28, 2025338.59341.22334.78341.17338.97370,300
Feb 27, 2025338.69341.88335.43336.92334.75449,700
Feb 26, 2025341.24345.90338.54339.06336.87305,300
Feb 25, 2025336.05342.15334.20341.52339.32467,400
Feb 24, 2025 2.14 Dividend
Feb 24, 2025334.65338.26332.70335.98333.81293,100
Feb 21, 2025339.25341.54333.58335.88331.59315,600
Feb 20, 2025340.58341.97337.35338.49334.16263,300
Feb 19, 2025342.43342.83339.26342.34337.97459,000
Feb 18, 2025339.38342.87335.71342.84338.46342,800
Feb 14, 2025340.75341.98336.53338.92334.59330,500
Feb 13, 2025335.67340.25333.24339.73335.39294,500
Feb 12, 2025333.47336.58331.67334.89330.61353,400
Feb 11, 2025340.15341.48336.54337.34333.03424,100
Feb 10, 2025340.86341.90336.11340.61336.26333,700
Feb 7, 2025341.08342.71335.86338.52334.19450,400
Feb 6, 2025346.26346.26330.49339.84335.50697,800
Feb 5, 2025355.38358.63352.66356.10351.55629,200
Feb 4, 2025351.01357.68351.01355.75351.20397,200
Feb 3, 2025349.44355.56347.44352.05347.55421,500
Jan 31, 2025362.56365.78354.43355.15350.61393,900
Jan 30, 2025356.97360.58355.35358.62354.04290,800
Jan 29, 2025352.84356.18351.40353.04348.53264,900
Jan 28, 2025351.44354.61350.50352.59348.08202,000
Jan 27, 2025349.35353.84349.35352.66348.15293,000
Jan 24, 2025349.78350.74347.46350.48346.00224,600
Jan 23, 2025351.31351.91348.11350.81346.33270,700
Jan 22, 2025353.41353.70349.93351.60347.11304,700
Jan 21, 2025351.37355.88351.37354.18349.65421,200
Jan 17, 2025347.63350.17345.88348.50344.051,131,700
Jan 16, 2025346.87350.00342.81345.60341.18468,900
Jan 15, 2025345.83346.95344.01346.12341.70382,900
Jan 14, 2025341.04342.20336.96340.31335.96378,500
Jan 13, 2025330.99339.71328.59339.20334.87407,400
Jan 10, 2025333.17334.56331.48332.53328.28332,200
Jan 8, 2025334.70337.69332.77336.82332.52343,600
Jan 7, 2025333.93336.94332.80335.66331.37330,300
Jan 6, 2025335.67337.00333.14334.58330.30365,200
Jan 3, 2025334.87336.91333.06336.07331.78343,800
Jan 2, 2025342.18343.03334.90335.11330.83350,600
Dec 31, 2024340.91342.11338.96339.48335.14232,800
Dec 30, 2024340.44341.66336.47339.96335.62166,300
Dec 27, 2024346.91347.22341.54343.55339.16149,800
Dec 26, 2024343.62347.29343.62346.68342.25281,000
Dec 24, 2024343.47346.34343.47345.43341.02158,000
Dec 23, 2024341.33345.05340.19344.37339.97752,300
Dec 20, 2024338.45344.71336.70343.65339.261,521,500
Dec 19, 2024340.91343.04337.36337.67333.36371,100
Dec 18, 2024349.26352.18338.20338.27333.95390,100
Dec 17, 2024350.29352.73347.25348.82344.36328,700
Dec 16, 2024354.16356.38350.58352.19347.69454,700
Dec 13, 2024355.24356.04352.79355.11350.57263,900
Dec 12, 2024355.32357.55355.00355.64351.10255,900
Dec 11, 2024357.16357.20355.11355.83351.28386,200
Dec 10, 2024354.65358.19351.35354.78350.25395,700
Dec 9, 2024358.08359.60352.88354.60350.07453,200
Dec 6, 2024361.96363.10355.63357.77353.20433,000
Dec 5, 2024361.96363.56359.31361.36356.74332,000
Dec 4, 2024364.01366.84361.66362.86358.22265,600
Dec 3, 2024366.69368.54362.26365.10360.43271,300
Dec 2, 2024370.43371.12366.64366.88362.19327,500
Nov 29, 2024369.23371.98369.11369.69364.97181,200
Nov 27, 2024371.92373.90369.01369.23364.51273,000
Nov 26, 2024369.01372.03367.66371.35366.61442,500
Nov 25, 2024367.50372.94367.50370.64365.90584,300
Nov 22, 2024362.14367.12361.07365.97361.29593,000
Nov 21, 2024 2.14 Dividend
Nov 21, 2024356.05361.78356.05361.40356.78354,600
Nov 20, 2024355.78358.19353.04357.83351.15420,800
Nov 19, 2024353.34356.23352.00354.74348.11393,900
Nov 18, 2024357.25359.31356.65357.34350.66272,400
Nov 15, 2024357.82362.60356.71357.06350.39342,500
Nov 14, 2024360.51360.91356.93357.79351.11397,600
Nov 13, 2024361.85365.35361.25361.26354.51295,800
Nov 12, 2024361.15363.49360.08360.35353.62471,400
Nov 11, 2024361.63363.20360.19361.85355.09374,800
Nov 8, 2024355.87360.41354.13359.27352.56356,800
Nov 7, 2024353.82355.05350.21353.13346.53347,000
Nov 6, 2024347.54355.56347.32354.24347.62515,400
Nov 5, 2024328.38334.37325.19334.18327.94272,600
Nov 4, 2024330.14334.12329.68331.04324.86231,100
Nov 1, 2024330.48332.96328.87330.29324.12253,900
Oct 31, 2024332.94334.21330.01330.13323.96545,200
Oct 30, 2024333.54337.72332.68333.05326.83422,000
Oct 29, 2024329.96335.50328.32333.48327.25376,000
Oct 28, 2024330.63334.39329.42332.59326.38379,500
Oct 25, 2024328.00328.43324.63326.58320.48222,100
Oct 24, 2024325.00327.80323.22325.65319.57563,500
Oct 23, 2024323.68325.50321.27325.24319.16389,000
Oct 22, 2024325.57325.57322.05323.31317.27335,000
Oct 21, 2024325.16327.86323.33325.99319.90505,800
Oct 18, 2024330.00330.51322.53326.09320.001,420,100
Oct 17, 2024305.50328.45304.47327.79321.67927,800
Oct 16, 2024296.30299.75296.30298.08292.51543,100
Oct 15, 2024297.82302.64295.44295.68290.16693,200
Oct 14, 2024291.19296.85291.15296.60291.06430,800
Oct 11, 2024287.44292.12287.44291.81286.36401,400
Oct 10, 2024287.68289.40285.00286.31280.96326,200
Oct 9, 2024285.49289.66285.49287.45282.08210,000
Oct 8, 2024286.80287.21284.38285.44280.11185,400
Oct 7, 2024284.64286.50284.41286.02280.68187,600
Oct 4, 2024291.60291.60286.08286.74281.38276,600
Oct 3, 2024290.27290.27286.04288.71283.32201,000
Oct 2, 2024287.75291.38287.14291.02285.58335,100
Oct 1, 2024289.47290.71285.04287.99282.61259,500
Sep 30, 2024288.00289.98285.49289.71284.30216,100
Sep 27, 2024290.00292.62288.00288.51283.12293,700
Sep 26, 2024286.17289.83285.25289.50284.09227,100
Sep 25, 2024285.42286.17282.80283.62278.32288,700
Sep 24, 2024285.13285.88283.90284.41279.10330,400
Sep 23, 2024284.36287.01282.71284.80279.48326,000
Sep 20, 2024284.44284.44281.64283.19277.90532,400
Sep 19, 2024285.81287.00282.61286.11280.76205,300
Sep 18, 2024281.45285.29280.27280.66275.42266,900
Sep 17, 2024282.22283.56279.74280.08274.85251,200
Sep 16, 2024281.99283.97280.05281.44276.18239,700
Sep 13, 2024278.75282.35278.75280.44275.20244,800
Sep 12, 2024277.09277.94273.08277.86272.67216,600
Sep 11, 2024275.52276.67269.58276.27271.11282,500
Sep 10, 2024277.44278.60273.62275.74270.59246,100
Sep 9, 2024272.75278.58271.93277.02271.84327,400
Sep 6, 2024271.99275.15268.90270.84265.78268,400
Sep 5, 2024278.71278.71270.78272.09267.01458,800
Sep 4, 2024279.56280.86277.30279.07273.86202,200
Sep 3, 2024282.42284.65277.83279.56274.34340,400
Aug 30, 2024282.88283.90279.83283.74278.44292,400
Aug 29, 2024282.46283.30280.42281.14275.89268,600
Aug 28, 2024282.28282.92279.73280.18274.95212,000
Aug 27, 2024282.63282.87281.24282.13276.86225,400
Aug 26, 2024285.00285.94282.18282.99277.70193,500
Aug 23, 2024279.25284.85278.01283.84278.54194,500
Aug 22, 2024278.92279.84277.20277.67272.48186,000
Aug 21, 2024277.08279.34276.05278.92273.71150,400
Aug 20, 2024275.92277.30274.60275.35270.21130,600
Aug 19, 2024 1.86 Dividend
Aug 19, 2024275.49278.55275.49277.36272.18155,600
Aug 16, 2024275.75276.51274.45276.19269.21242,400
Aug 15, 2024276.99277.29273.91276.13269.15141,100
Aug 14, 2024272.41273.44270.37273.23266.32155,600
Aug 13, 2024268.98273.76267.95272.50265.61150,100
Aug 12, 2024273.20273.95267.00267.82261.05293,400
Aug 9, 2024275.36275.65270.80273.19266.28169,000
Aug 8, 2024271.16274.69270.83273.69266.77169,500
Aug 7, 2024275.24276.70268.91269.04262.24222,700
Aug 6, 2024271.85276.61271.85272.38265.49234,900
Aug 5, 2024269.48275.00266.56271.24264.38287,500
Aug 2, 2024275.53277.42272.92276.74269.74250,500
Aug 1, 2024286.58288.92276.72278.98271.92319,800
Jul 31, 2024286.00289.44283.69287.03279.77322,600
Jul 30, 2024282.32286.00280.36285.24278.03249,100
Jul 29, 2024280.83281.41278.95280.22273.13208,600
Jul 26, 2024276.64282.24276.64280.66273.56258,900
Jul 25, 2024270.45277.73270.45273.47266.55296,400
Jul 24, 2024273.71274.83269.34270.07263.24273,900
Jul 23, 2024273.79275.35273.28274.78267.83260,700
Jul 22, 2024272.00275.07269.26274.74267.79300,800
Jul 19, 2024272.02274.30269.14270.90264.05421,100
Jul 18, 2024270.00277.50266.55270.54263.70747,900
Jul 17, 2024277.81282.00275.59275.73268.76446,100
Jul 16, 2024271.99279.64271.37278.88271.83396,200
Jul 15, 2024269.82273.24269.82270.84263.99312,600
Jul 12, 2024268.62271.92268.22269.63262.81302,400
Jul 11, 2024264.33268.62264.00267.90261.12417,800
Jul 10, 2024256.54261.43256.54261.40254.79297,800
Jul 9, 2024256.75257.78255.63256.11249.63334,500
Jul 8, 2024255.69258.07255.26257.41250.90293,100
Jul 5, 2024255.29255.60252.98255.35248.89456,600
Jul 3, 2024256.88258.03255.81256.89250.39146,100
Jul 2, 2024257.82258.00255.74257.06250.56361,000
Jul 1, 2024263.00263.27255.91256.90250.40376,400
Jun 28, 2024258.91261.94258.84261.39254.78536,500
Jun 27, 2024262.50262.85258.53258.91252.36390,800
Jun 26, 2024261.24262.54259.14261.73255.11271,600
Jun 25, 2024265.67265.71261.15263.04256.39340,300
Jun 24, 2024268.00271.50266.75267.40260.64257,600
Jun 21, 2024268.72270.77264.46266.75260.00903,600
Jun 20, 2024268.29269.97267.36268.68261.89228,100
Jun 18, 2024267.65270.48267.65269.31262.50263,000
Jun 17, 2024262.03269.13262.03268.23261.45322,400
Jun 14, 2024266.10267.02261.29262.24255.61218,800

Related Tickers

LECO Lincoln Electric Holdings, Inc.
201.27
-1.52%
 
SWK Stanley Black & Decker, Inc.
65.26
-3.20%
 
TKR The Timken Company
70.68
-1.92%
 
KMT Kennametal Inc.
21.89
-1.66%
 
TTC The Toro Company
67.35
-3.44%
 
RBC RBC Bearings Incorporated
370.55
-0.32%
 
002722.SZ Wuchan Zhongda Geron Co.,Ltd.
15.60
-3.29%
 
6156.T A-One Seimitsu Inc.
1,950.00
-0.26%
 
SKFRY AB SKF (publ)
21.90
-2.01%
 
TIB1.F Techtronic Industries Company Limited
9.69
-1.26%