Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Simmons First National Corporation (SN9.F)

16.30
+3.30
+(25.38%)
At close: April 25 at 8:19:21 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202516.3016.3016.3016.3016.30-
Apr 24, 202513.0013.0013.0013.0013.00-
Apr 23, 202512.9012.9012.9012.9012.90-
Apr 22, 202512.2012.2012.2012.2012.20-
Apr 17, 202513.1013.1013.1013.1013.10-
Apr 16, 202513.0013.0013.0013.0013.00-
Apr 15, 202512.9012.9012.9012.9012.90-
Apr 14, 202512.8012.8012.8012.8012.80-
Apr 11, 202513.0013.0013.0013.0013.00-
Apr 10, 202513.8013.8013.8013.8013.80-
Apr 9, 202513.2013.2013.2013.2013.20-
Apr 8, 202513.9013.9013.9013.9013.90-
Apr 7, 202514.5014.5014.5014.5014.50-
Apr 4, 202514.1014.1014.1014.1014.10-
Apr 3, 202515.5015.5015.5015.5015.50-
Apr 2, 202515.9015.9015.9015.9015.90-
Apr 1, 202516.0016.0016.0016.0016.00-
Mar 31, 202515.7015.7015.7015.7015.70-
Mar 28, 202516.2016.2016.2016.2016.20-
Mar 27, 202516.3016.3016.3016.3016.30-
Mar 26, 202516.3016.3016.3016.3016.30-
Mar 25, 202516.4016.4016.4016.4016.40-
Mar 24, 202515.9015.9015.9015.9015.90-
Mar 21, 202516.0016.0016.0016.0016.00-
Mar 20, 202516.1016.1016.1016.1016.10-
Mar 19, 202516.0016.0016.0016.0016.00-
Mar 18, 202515.9015.9015.9015.9015.90-
Mar 17, 202515.5015.5015.5015.5015.50-
Mar 14, 2025 0.18691501 Dividend
Mar 14, 202515.5015.5015.5015.5015.50-
Mar 13, 202515.4015.4015.4015.4015.19-
Mar 12, 202515.1015.1015.1015.1014.89-
Mar 11, 202515.4015.4015.4015.4015.19-
Mar 10, 202516.0016.0016.0016.0015.78-
Mar 7, 202516.1016.1016.1016.1015.88-
Mar 6, 202516.4016.4016.4016.4016.17-
Mar 5, 202516.5016.5016.5016.5016.27-
Mar 4, 202517.8017.8017.8017.8017.55-
Mar 3, 202518.2018.2018.2018.2017.95-
Feb 28, 202517.9017.9017.9017.9017.65-
Feb 27, 202517.6017.6017.6017.6017.36-
Feb 26, 202517.5017.5017.5017.5017.26-
Feb 25, 202517.5017.5017.5017.5017.26-
Feb 24, 202517.7017.7017.7017.7017.46-
Feb 21, 202517.9017.9017.9017.9017.65-
Feb 20, 202518.4018.4018.4018.4018.15-
Feb 19, 202518.7018.7018.7018.7018.44-
Feb 18, 202518.5018.5018.5018.5018.24-
Feb 17, 202518.5018.5018.5018.5018.24-
Feb 14, 202518.7018.7018.7018.7018.44-
Feb 13, 202518.6018.6018.6018.6018.34-
Feb 12, 202519.3019.3019.3019.3019.03-
Feb 11, 202519.1019.1019.1019.1018.84-
Feb 10, 202519.3019.3019.3019.3019.03-
Feb 7, 202519.5019.5019.5019.5019.23-
Feb 6, 202519.3019.3019.3019.3019.03-
Feb 5, 202519.2019.2019.2019.2018.94-
Feb 4, 202518.7018.7018.7018.7018.44-
Feb 3, 202518.9018.9018.9018.9018.64-
Jan 31, 202519.0019.0019.0019.0018.74-
Jan 30, 202518.7018.7018.7018.7018.44-
Jan 29, 202518.9018.9018.9018.9018.64-
Jan 28, 202519.0019.0019.0019.0018.74-
Jan 27, 202518.2018.2018.2018.2017.95-
Jan 24, 202518.5018.5018.5018.5018.24-
Jan 23, 202518.5018.5018.5018.5018.24-
Jan 22, 202519.0019.0019.0019.0018.74-
Jan 21, 202518.9018.9018.9018.9018.64-
Jan 20, 202519.1019.1019.1019.1018.84-
Jan 17, 202518.8018.8018.8018.8018.54-
Jan 16, 202518.9018.9018.9018.9018.64-
Jan 15, 202518.5018.5018.5018.5018.24-
Jan 14, 202517.8017.8017.8017.8017.55-
Jan 13, 202517.4017.4017.4017.4017.16-
Jan 10, 202518.1018.1018.1018.1017.85-
Jan 9, 202518.1018.1018.1018.1017.85-
Jan 8, 202518.2018.2018.2018.2017.95-
Jan 7, 202518.1018.1018.1018.1017.85-
Jan 6, 202518.3018.3018.3018.3018.05-
Jan 3, 202518.2018.2018.2018.2017.95-
Jan 2, 202518.6018.6018.6018.6018.34-
Dec 30, 202418.4018.4018.4018.4018.15-
Dec 27, 202419.8019.8019.8019.8019.53-
Dec 23, 202419.8019.8019.8019.8019.53-
Dec 20, 202418.4018.4018.4018.4018.15-
Dec 19, 202418.7018.7018.7018.7018.44-
Dec 18, 202419.5019.5019.5019.5019.23-
Dec 17, 202421.0021.0021.0021.0020.71-
Dec 16, 202421.4021.4021.4021.4021.10-
Dec 13, 2024 0.18471599 Dividend
Dec 13, 202421.8021.8021.8021.8021.50-
Dec 12, 202421.2021.2021.2021.2020.70-
Dec 11, 202421.6021.6021.6021.6021.09-
Dec 10, 202421.2021.2021.2021.2020.70-
Dec 9, 202421.6021.6021.6021.6021.09-
Dec 6, 202421.8021.8021.8021.8021.29-
Dec 5, 202422.0022.0022.0022.0021.48-
Dec 4, 202421.8026.0021.8026.0025.3910
Dec 3, 202422.2022.2022.2022.2021.68-
Dec 2, 202421.8021.8021.8021.8021.29-
Nov 29, 202422.0022.0022.0022.0021.48-
Nov 28, 202422.0022.0022.0022.0021.48-
Nov 27, 202422.2022.2022.2022.2021.68-
Nov 26, 202422.8022.8022.8022.8022.26-
Nov 25, 202423.0023.0023.0023.0022.46-
Nov 22, 202421.6021.6021.6021.6021.09-
Nov 21, 202421.6021.6021.6021.6021.09-
Nov 20, 202421.0021.0021.0021.0020.51-
Nov 19, 202421.8021.8021.8021.8021.29-
Nov 18, 202422.6022.6022.6022.6022.07-
Nov 15, 202421.2021.2021.2021.2020.70-
Nov 14, 202423.0025.0023.0025.0024.41158
Nov 13, 202423.2023.2023.2023.2022.65-
Nov 12, 202423.4023.4023.4023.4022.85-
Nov 11, 202422.8022.8022.8022.8022.26-
Nov 8, 202422.6022.6022.6022.6022.07-
Nov 7, 202423.4023.4023.4023.4022.85-
Nov 6, 202421.8021.8021.8021.8021.29-
Nov 5, 202420.8020.8020.8020.8020.31-
Nov 4, 202421.2021.2021.2021.2020.70-
Nov 1, 202421.2021.2021.2021.2020.70-
Oct 31, 202421.2021.2021.2021.2020.70-
Oct 30, 202421.6021.6021.6021.6021.09-
Oct 29, 202421.6021.6021.6021.6021.09-
Oct 28, 202421.2021.2021.2021.2020.70-
Oct 25, 202421.4021.4021.4021.4020.90-
Oct 24, 202421.6021.6021.6021.6021.09-
Oct 23, 202421.0021.0021.0021.0020.51-
Oct 22, 202420.6020.6020.6020.6020.11-
Oct 21, 202421.0021.0021.0021.0020.51-
Oct 18, 202421.2021.2021.2021.2020.70-
Oct 17, 202421.2021.2021.2021.2020.70-
Oct 16, 202421.0021.0021.0021.0020.51-
Oct 15, 202420.6020.6020.6020.6020.11-
Oct 14, 202420.0020.0020.0020.0019.53-
Oct 11, 202419.4019.4019.4019.4018.94-
Oct 10, 202419.4019.4019.4019.4018.94-
Oct 9, 202419.0019.0019.0019.0018.55-
Oct 8, 202419.1019.1019.1019.1018.65-
Oct 7, 202419.2019.2019.2019.2018.75-
Oct 4, 202418.8018.8018.8018.8018.36-
Oct 3, 202418.7018.7018.7018.7018.26-
Oct 2, 202418.8018.8018.8018.8018.36-
Oct 1, 202419.0019.0019.0019.0018.55-
Sep 30, 202418.6018.6018.6018.6018.16-
Sep 27, 202418.7018.7018.7018.7018.26-
Sep 26, 202418.8018.8018.8018.8018.36-
Sep 25, 202418.8018.8018.8018.8018.36-
Sep 24, 202419.1019.1019.1019.1018.65-
Sep 23, 202419.1019.1019.1019.1018.65-
Sep 20, 202419.4019.4019.4019.4018.94-
Sep 19, 202419.1019.1019.1019.1018.65-
Sep 18, 202418.9018.9018.9018.9018.45-
Sep 17, 202418.7018.7018.7018.7018.26-
Sep 16, 202418.5018.5018.5018.5018.06-
Sep 13, 2024 0.18471599 Dividend
Sep 13, 202418.1018.1018.1018.1017.67-
Sep 12, 202418.2018.2018.2018.2017.57-
Sep 11, 202418.1018.1018.1018.1017.47-
Sep 10, 202418.3018.3018.3018.3017.66-
Sep 9, 202418.1018.1018.1018.1017.47-
Sep 6, 202418.3018.3018.3018.3017.66-
Sep 5, 202418.5018.5018.5018.5017.86-
Sep 4, 202418.8018.8018.8018.8018.15-
Sep 3, 202419.0019.0019.0019.0018.34-
Sep 2, 202419.0019.0019.0019.0018.34-
Aug 30, 202418.7018.7018.7018.7018.05-
Aug 29, 202418.6018.6018.6018.6017.95-
Aug 28, 202418.3018.3018.3018.3017.66-
Aug 27, 202418.5018.5018.5018.5017.86-
Aug 26, 202418.7018.7018.7018.7018.05-
Aug 23, 202417.8017.8017.8017.8017.18-
Aug 22, 202417.7017.7017.7017.7017.08-
Aug 21, 202417.6017.6017.6017.6016.99-
Aug 20, 202418.1018.1018.1018.1017.47-
Aug 19, 202417.9017.9017.9017.9017.28-
Aug 16, 202417.7017.7017.7017.7017.08-
Aug 15, 202417.3017.3017.3017.3016.70-
Aug 14, 202417.3017.3017.3017.3016.70-
Aug 13, 202417.1017.1017.1017.1016.50-
Aug 12, 202417.5017.5017.5017.5016.89-
Aug 9, 202417.5017.5017.5017.5016.89-
Aug 8, 202417.3017.3017.3017.3016.70-
Aug 7, 202417.4017.4017.4017.4016.79-
Aug 6, 202417.0017.0017.0017.0016.41-
Aug 5, 202417.6017.6017.6017.6016.99-
Aug 2, 202418.7018.7018.7018.7018.05-
Aug 1, 202419.5019.5019.5019.5018.82-
Jul 31, 202419.5019.5019.5019.5018.82-
Jul 30, 202419.3019.3019.3019.3018.63-
Jul 29, 202419.8019.8019.8019.8019.11-
Jul 26, 202419.7019.7019.7019.7019.01-
Jul 25, 202419.1019.1019.1019.1018.43-
Jul 24, 202419.5019.5019.5019.5018.82-
Jul 23, 202419.1019.1019.1019.1018.43-
Jul 22, 202418.7018.7018.7018.7018.05-
Jul 19, 202418.7018.7018.7018.7018.05-
Jul 18, 202419.1019.1019.1019.1018.43-
Jul 17, 202418.5018.5018.5018.5017.86-
Jul 16, 202417.7017.7017.7017.7017.08-
Jul 15, 202416.9016.9016.9016.9016.31-
Jul 12, 202417.0017.0017.0017.0016.41-
Jul 11, 202416.2016.2016.2016.2015.64-
Jul 10, 202415.8015.8015.8015.8015.25-
Jul 9, 202415.5015.5015.5015.5014.96-
Jul 8, 202415.4015.4015.4015.4014.86-
Jul 5, 202415.6015.6015.6015.6015.06-
Jul 4, 202415.7015.7015.7015.7015.15-
Jul 3, 202416.1016.1016.1016.1015.54-
Jul 2, 202415.9015.9015.9015.9015.35-
Jul 1, 202416.0016.0016.0016.0015.44-
Jun 28, 202415.6015.6015.6015.6015.06-
Jun 27, 202415.4015.4015.4015.4014.86-
Jun 26, 202415.2015.2015.2015.2014.67-
Jun 25, 202415.4015.4015.4015.4014.86-
Jun 24, 202415.0015.0015.0015.0014.48-
Jun 21, 202415.0015.0015.0015.0014.48-
Jun 20, 202415.0015.0015.0015.0014.48-
Jun 19, 202415.0015.0015.0015.0014.48-
Jun 18, 202415.0015.0015.0015.0014.48-
Jun 17, 202414.9014.9014.9014.9014.38-
Jun 14, 2024 0.18471599 Dividend
Jun 14, 202415.2015.2015.2015.2014.67-
Jun 13, 202415.3015.3015.3015.3014.56-
Jun 12, 202414.9014.9014.9014.9014.18-
Jun 11, 202415.0015.0015.0015.0014.28-
Jun 10, 202415.2015.2015.2015.2014.47-
Jun 7, 202415.1015.1015.1015.1014.37-
Jun 6, 202415.1015.1015.1015.1014.37-
Jun 5, 202415.0015.0015.0015.0014.28-
Jun 4, 202415.2015.2015.2015.2014.47-
Jun 3, 202415.7015.7015.7015.7014.95-
May 31, 202415.6015.6015.6015.6014.85-
May 30, 202415.3015.3015.3015.3014.56-
May 29, 202415.5015.5015.5015.5014.75-
May 28, 202415.9015.9015.9015.9015.14-
May 27, 202416.0016.0016.0016.0015.23-
May 24, 202415.9015.9015.9015.9015.14-
May 23, 202416.3016.3016.3016.3015.52-
May 22, 202416.4016.4016.4016.4015.61-
May 21, 202416.4016.4016.4016.4015.61-
May 20, 202416.7016.7016.7016.7015.90-
May 17, 202416.6016.6016.6016.6015.80-
May 16, 202416.5016.5016.5016.5015.71-
May 15, 202416.4016.4016.4016.4015.61-
May 14, 202416.3016.3016.3016.3015.52-
May 13, 202416.3016.3016.3016.3015.52-
May 10, 202416.5016.5016.5016.5015.71-
May 9, 202416.4016.4016.4016.4015.61-
May 8, 202416.3016.3016.3016.3015.52-
May 7, 202416.4016.4016.4016.4015.61-
May 6, 202416.4016.4016.4016.4015.61-
May 3, 202416.2016.2016.2016.2015.42-
May 2, 202415.9015.9015.9015.9015.14-
Apr 30, 202416.0016.0016.0016.0015.23-
Apr 29, 202416.0016.0016.0016.0015.23-
Apr 26, 202416.4016.4016.4016.4015.61-
Apr 25, 202416.7016.7016.7016.7015.90-

Related Tickers

SYU1.F Synovus Financial Corp.
37.80
+2.16%
 
UNB Union Bankshares, Inc.
34.83
-1.53%
 
FITBI Fifth Third Bancorp
25.53
+0.31%
 
SNV Synovus Financial Corp.
43.06
-0.60%
 
USB U.S. Bancorp
39.92
-0.32%