1.6400
+0.0200
+(1.23%)
As of 3:06:15 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 1.6100 | 1.7000 | 1.6000 | 1.6400 | 1.6400 | 51,568 |
Jan 21, 2025 | 1.5900 | 1.7200 | 1.5500 | 1.6200 | 1.6200 | 215,200 |
Jan 17, 2025 | 1.6000 | 1.6530 | 1.5100 | 1.5800 | 1.5800 | 128,900 |
Jan 16, 2025 | 1.5400 | 1.7720 | 1.5000 | 1.5900 | 1.5900 | 233,700 |
Jan 15, 2025 | 1.4200 | 1.5670 | 1.3900 | 1.5500 | 1.5500 | 154,300 |
Jan 14, 2025 | 1.3800 | 1.4480 | 1.2900 | 1.3800 | 1.3800 | 124,800 |
Jan 13, 2025 | 1.4100 | 1.4200 | 1.2700 | 1.3800 | 1.3800 | 86,300 |
Jan 10, 2025 | 1.2500 | 1.4800 | 1.2500 | 1.3800 | 1.3800 | 193,100 |
Jan 8, 2025 | 1.4600 | 1.4720 | 1.4000 | 1.4000 | 1.4000 | 158,200 |
Jan 7, 2025 | 1.8600 | 1.8600 | 1.4500 | 1.4800 | 1.4800 | 571,900 |
Jan 6, 2025 | 1.8400 | 1.9480 | 1.7520 | 1.8300 | 1.8300 | 240,400 |
Jan 3, 2025 | 1.7900 | 1.9000 | 1.6660 | 1.8500 | 1.8500 | 282,000 |
Jan 2, 2025 | 1.6300 | 1.8900 | 1.6300 | 1.7400 | 1.7400 | 304,300 |
Dec 31, 2024 | 1.8400 | 1.9300 | 1.5700 | 1.6200 | 1.6200 | 450,100 |
Dec 30, 2024 | 1.5700 | 2.0200 | 1.5600 | 1.8000 | 1.8000 | 580,100 |
Dec 27, 2024 | 1.5000 | 1.5700 | 1.4200 | 1.5300 | 1.5300 | 156,500 |
Dec 26, 2024 | 1.3200 | 1.6500 | 1.2770 | 1.4800 | 1.4800 | 477,900 |
Dec 24, 2024 | 1.3000 | 1.3800 | 1.2200 | 1.3000 | 1.3000 | 141,400 |
Dec 23, 2024 | 1.3000 | 1.5200 | 1.2600 | 1.3300 | 1.3300 | 644,900 |
Dec 20, 2024 | 1.1900 | 1.3200 | 1.1800 | 1.2700 | 1.2700 | 2,402,000 |
Dec 19, 2024 | 1.2000 | 1.4900 | 1.1500 | 1.2000 | 1.2000 | 516,700 |
Dec 18, 2024 | 1.3000 | 1.5410 | 1.2000 | 1.2000 | 1.2000 | 323,400 |
Dec 17, 2024 | 1.1300 | 1.3440 | 1.1000 | 1.2300 | 1.2300 | 351,900 |
Dec 16, 2024 | 1.5900 | 1.7200 | 1.1000 | 1.1700 | 1.1700 | 419,200 |
Dec 13, 2024 | 1.9900 | 2.0000 | 1.5900 | 1.6000 | 1.6000 | 319,400 |
Dec 12, 2024 | 1.7000 | 2.1500 | 1.7000 | 1.9900 | 1.9900 | 629,800 |
Dec 11, 2024 | 1.7600 | 1.7900 | 1.5800 | 1.7000 | 1.7000 | 218,600 |
Dec 10, 2024 | 2.0900 | 2.1100 | 1.7500 | 1.8100 | 1.8100 | 434,700 |
Dec 9, 2024 | 2.2800 | 2.3000 | 2.0400 | 2.0600 | 2.0600 | 293,900 |
Dec 6, 2024 | 2.1200 | 2.4800 | 2.0800 | 2.3200 | 2.3200 | 784,500 |
Dec 5, 2024 | 2.2400 | 2.3500 | 1.9800 | 2.2800 | 2.2800 | 684,300 |
Dec 4, 2024 | 2.4800 | 2.7000 | 1.9200 | 2.2800 | 2.2800 | 1,274,900 |
Dec 3, 2024 | 1.8600 | 2.6900 | 1.8600 | 2.2600 | 2.2600 | 3,112,500 |
Dec 2, 2024 | 1.8000 | 2.0800 | 1.6300 | 1.8200 | 1.8200 | 1,362,000 |
Nov 29, 2024 | 1.4700 | 1.8800 | 1.4600 | 1.7300 | 1.7300 | 1,139,900 |
Nov 27, 2024 | 1.2100 | 1.5000 | 1.2100 | 1.4800 | 1.4800 | 571,800 |
Nov 26, 2024 | 1.1700 | 1.2400 | 1.1100 | 1.2100 | 1.2100 | 204,900 |
Nov 25, 2024 | 1.1400 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 133,000 |
Nov 22, 2024 | 1.0700 | 1.1000 | 1.0100 | 1.1000 | 1.1000 | 31,400 |
Nov 21, 2024 | 1.0200 | 1.0700 | 0.9720 | 1.0600 | 1.0600 | 44,700 |
Nov 20, 2024 | 1.0300 | 1.1500 | 1.0100 | 1.0400 | 1.0400 | 88,700 |
Nov 19, 2024 | 0.9750 | 1.0500 | 0.9130 | 1.0500 | 1.0500 | 76,000 |
Nov 18, 2024 | 0.9980 | 1.0000 | 0.9500 | 0.9900 | 0.9900 | 53,300 |
Nov 15, 2024 | 1.0000 | 1.0520 | 0.9340 | 0.9500 | 0.9500 | 131,100 |
Nov 14, 2024 | 1.0300 | 1.1140 | 1.0000 | 1.0400 | 1.0400 | 64,200 |
Nov 13, 2024 | 1.1400 | 1.2800 | 1.0300 | 1.0600 | 1.0600 | 237,100 |
Nov 12, 2024 | 0.9800 | 1.1300 | 0.9800 | 1.1300 | 1.1300 | 142,800 |
Nov 11, 2024 | 0.9900 | 1.0600 | 0.9350 | 1.0400 | 1.0400 | 313,500 |
Nov 8, 2024 | 0.9500 | 0.9660 | 0.9000 | 0.9660 | 0.9660 | 109,400 |
Nov 7, 2024 | 0.9380 | 0.9800 | 0.9100 | 0.9210 | 0.9210 | 78,200 |
Nov 6, 2024 | 0.9120 | 0.9800 | 0.8930 | 0.9730 | 0.9730 | 100,400 |
Nov 5, 2024 | 0.9100 | 0.9400 | 0.8850 | 0.9330 | 0.9330 | 75,100 |
Nov 4, 2024 | 0.8700 | 0.9400 | 0.8700 | 0.8970 | 0.8970 | 113,100 |
Nov 1, 2024 | 0.9390 | 0.9450 | 0.8800 | 0.8960 | 0.8960 | 54,200 |
Oct 31, 2024 | 0.9490 | 0.9580 | 0.8800 | 0.9340 | 0.9340 | 109,400 |
Oct 30, 2024 | 0.9200 | 1.0000 | 0.8370 | 0.9590 | 0.9590 | 115,900 |
Oct 29, 2024 | 0.9500 | 0.9500 | 0.8890 | 0.9270 | 0.9270 | 92,800 |
Oct 28, 2024 | 0.9700 | 0.9790 | 0.9000 | 0.9500 | 0.9500 | 63,700 |
Oct 25, 2024 | 0.9870 | 0.9870 | 0.8700 | 0.9240 | 0.9240 | 79,700 |
Oct 24, 2024 | 0.9200 | 1.0600 | 0.8800 | 0.9900 | 0.9900 | 286,300 |
Oct 23, 2024 | 0.7910 | 0.9500 | 0.7910 | 0.9370 | 0.9370 | 124,300 |
Oct 22, 2024 | 0.8500 | 0.8550 | 0.7810 | 0.8200 | 0.8200 | 86,000 |
Oct 21, 2024 | 0.8800 | 0.8800 | 0.8230 | 0.8570 | 0.8570 | 85,900 |
Oct 18, 2024 | 0.8550 | 0.8870 | 0.8100 | 0.8690 | 0.8690 | 77,500 |
Oct 17, 2024 | 0.8640 | 0.8640 | 0.7900 | 0.8200 | 0.8200 | 51,000 |
Oct 16, 2024 | 0.8710 | 0.8900 | 0.8200 | 0.8590 | 0.8590 | 58,100 |
Oct 15, 2024 | 0.9060 | 0.9440 | 0.8700 | 0.8800 | 0.8800 | 67,000 |
Oct 14, 2024 | 0.9200 | 0.9350 | 0.8820 | 0.9000 | 0.9000 | 80,600 |
Oct 11, 2024 | 0.8590 | 0.9500 | 0.8590 | 0.9160 | 0.9160 | 117,000 |
Oct 10, 2024 | 0.8500 | 0.9500 | 0.8000 | 0.8900 | 0.8900 | 393,900 |
Oct 9, 2024 | 0.9290 | 1.1700 | 0.6800 | 0.9460 | 0.9460 | 3,516,000 |
Oct 8, 2024 | 0.7330 | 0.8470 | 0.7100 | 0.8150 | 0.8150 | 275,000 |
Oct 7, 2024 | 0.6880 | 0.7800 | 0.6300 | 0.7200 | 0.7200 | 249,600 |
Oct 4, 2024 | 0.6200 | 0.6750 | 0.6100 | 0.6210 | 0.6210 | 73,500 |
Oct 3, 2024 | 0.6150 | 0.6380 | 0.6020 | 0.6200 | 0.6200 | 101,100 |
Oct 2, 2024 | 0.6900 | 0.6900 | 0.6000 | 0.6400 | 0.6400 | 135,500 |
Oct 1, 2024 | 0.6470 | 0.6740 | 0.6200 | 0.6630 | 0.6630 | 143,300 |
Sep 30, 2024 | 0.6900 | 0.6900 | 0.6000 | 0.6320 | 0.6320 | 246,700 |
Sep 27, 2024 | 0.7290 | 0.7290 | 0.6510 | 0.6630 | 0.6630 | 620,600 |
Sep 26, 2024 | 0.7170 | 0.7300 | 0.6800 | 0.7100 | 0.7100 | 175,100 |
Sep 25, 2024 | 0.7390 | 0.7750 | 0.7000 | 0.7100 | 0.7100 | 113,700 |
Sep 24, 2024 | 0.7970 | 0.8360 | 0.7160 | 0.7160 | 0.7160 | 204,500 |
Sep 23, 2024 | 0.8500 | 0.8800 | 0.7600 | 0.7850 | 0.7850 | 212,900 |
Sep 20, 2024 | 0.8190 | 0.9800 | 0.8030 | 0.8760 | 0.8760 | 393,700 |
Sep 19, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8030 | 0.8030 | 224,500 |
Sep 18, 2024 | 0.9100 | 0.9110 | 0.8030 | 0.8200 | 0.8200 | 215,500 |
Sep 17, 2024 | 0.9800 | 0.9800 | 0.8690 | 0.8980 | 0.8980 | 277,500 |
Sep 16, 2024 | 1.0200 | 1.0200 | 0.9200 | 0.9460 | 0.9460 | 153,100 |
Sep 13, 2024 | 0.9950 | 1.0200 | 0.9210 | 0.9880 | 0.9880 | 159,700 |
Sep 12, 2024 | 1.1400 | 1.1400 | 0.9880 | 1.0100 | 1.0100 | 603,800 |
Sep 11, 2024 | 1.1000 | 1.2200 | 1.0600 | 1.1100 | 1.1100 | 621,900 |
Sep 10, 2024 | 1.3100 | 1.4100 | 1.1000 | 1.1100 | 1.1100 | 619,300 |
Sep 9, 2024 | 1.4000 | 2.0000 | 1.2510 | 1.3100 | 1.3100 | 1,541,500 |
Sep 6, 2024 | 1.0300 | 1.4900 | 0.9620 | 1.4900 | 1.4900 | 2,393,000 |
Sep 5, 2024 | 1.1000 | 1.1100 | 1.0400 | 1.0700 | 1.0700 | 80,900 |
Sep 4, 2024 | 1.0900 | 1.1500 | 1.0100 | 1.1000 | 1.1000 | 144,000 |
Sep 3, 2024 | 1.1100 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 155,800 |
Aug 30, 2024 | 1.2300 | 1.2700 | 1.0500 | 1.1000 | 1.1000 | 479,300 |
Aug 29, 2024 | 1.5300 | 1.6000 | 1.1900 | 1.2500 | 1.2500 | 681,900 |
Aug 28, 2024 | 2.8600 | 3.0100 | 0.9100 | 1.7000 | 1.7000 | 2,687,900 |
Aug 27, 2024 | 3.1800 | 3.2000 | 2.8500 | 2.9000 | 2.9000 | 81,500 |
Aug 26, 2024 | 3.0600 | 3.2600 | 3.0000 | 3.2400 | 3.2400 | 123,800 |
Aug 23, 2024 | 3.0600 | 3.2400 | 2.9820 | 3.0600 | 3.0600 | 85,000 |
Aug 22, 2024 | 3.2300 | 3.2900 | 2.9700 | 3.0600 | 3.0600 | 75,900 |
Aug 21, 2024 | 3.4200 | 3.4300 | 3.1500 | 3.2200 | 3.2200 | 84,300 |
Aug 20, 2024 | 3.4600 | 3.5000 | 3.2800 | 3.4200 | 3.4200 | 64,200 |
Aug 19, 2024 | 3.5100 | 3.5800 | 3.1600 | 3.4900 | 3.4900 | 89,100 |
Aug 16, 2024 | 3.5100 | 3.7000 | 3.5000 | 3.5300 | 3.5300 | 157,400 |
Aug 15, 2024 | 3.4400 | 3.5700 | 3.0000 | 3.2400 | 3.2400 | 180,400 |
Aug 14, 2024 | 3.6100 | 3.6100 | 3.3000 | 3.3600 | 3.3600 | 92,700 |
Aug 13, 2024 | 3.5100 | 3.6200 | 3.3000 | 3.5500 | 3.5500 | 138,300 |
Aug 12, 2024 | 3.1400 | 3.5200 | 2.6500 | 3.4900 | 3.4900 | 192,100 |
Aug 9, 2024 | 3.2600 | 3.3950 | 3.0100 | 3.0900 | 3.0900 | 51,100 |
Aug 8, 2024 | 3.7900 | 3.9300 | 3.0800 | 3.3200 | 3.3200 | 125,700 |
Aug 7, 2024 | 3.6600 | 3.7300 | 3.2700 | 3.3200 | 3.3200 | 145,900 |
Aug 6, 2024 | 4.0800 | 4.1300 | 3.2980 | 3.4300 | 3.4300 | 190,000 |
Aug 5, 2024 | 3.8100 | 4.1000 | 3.6280 | 4.0900 | 4.0900 | 100,600 |
Aug 2, 2024 | 4.4500 | 4.4500 | 4.0700 | 4.1600 | 4.1600 | 49,300 |
Aug 1, 2024 | 4.1500 | 4.3100 | 3.9200 | 4.2600 | 4.2600 | 50,200 |
Jul 31, 2024 | 3.8100 | 4.3120 | 3.8000 | 4.2400 | 4.2400 | 92,400 |
Jul 30, 2024 | 3.8650 | 3.9800 | 3.7100 | 3.8300 | 3.8300 | 38,800 |
Jul 29, 2024 | 3.8500 | 4.1200 | 3.5600 | 3.8200 | 3.8200 | 110,900 |
Jul 26, 2024 | 4.0000 | 4.0000 | 3.5000 | 3.8500 | 3.8500 | 89,800 |
Jul 25, 2024 | 3.9700 | 3.9700 | 3.6900 | 3.7300 | 3.7300 | 35,600 |
Jul 24, 2024 | 3.9000 | 3.9860 | 3.5300 | 3.8500 | 3.8500 | 43,400 |
Jul 23, 2024 | 3.8400 | 4.0500 | 3.7600 | 4.0200 | 4.0200 | 67,700 |
Jul 22, 2024 | 4.0800 | 4.1810 | 3.6500 | 3.9400 | 3.9400 | 62,300 |
Jul 19, 2024 | 3.8800 | 4.0500 | 3.5100 | 3.9700 | 3.9700 | 93,200 |
Jul 18, 2024 | 4.1000 | 4.2600 | 3.8000 | 3.8150 | 3.8150 | 95,300 |
Jul 17, 2024 | 4.1000 | 4.3600 | 3.7100 | 4.1300 | 4.1300 | 264,000 |
Jul 16, 2024 | 3.6200 | 4.1800 | 3.6200 | 4.1400 | 4.1400 | 100,100 |
Jul 15, 2024 | 3.3900 | 3.6950 | 3.3300 | 3.6500 | 3.6500 | 95,800 |
Jul 12, 2024 | 3.6300 | 3.7900 | 3.2000 | 3.3200 | 3.3200 | 108,100 |
Jul 11, 2024 | 3.8900 | 4.1520 | 3.5000 | 3.6300 | 3.6300 | 173,800 |
Jul 10, 2024 | 3.8000 | 4.0100 | 3.6800 | 3.9600 | 3.9600 | 206,100 |
Jul 9, 2024 | 3.6200 | 3.9700 | 3.3610 | 3.8100 | 3.8100 | 165,900 |
Jul 8, 2024 | 3.0300 | 3.5800 | 2.9100 | 3.5800 | 3.5800 | 135,700 |
Jul 5, 2024 | 2.8100 | 3.1220 | 2.6900 | 2.9000 | 2.9000 | 110,400 |
Jul 3, 2024 | 2.6300 | 3.1300 | 2.6000 | 2.8200 | 2.8200 | 106,100 |
Jul 2, 2024 | 2.7100 | 2.7700 | 2.4000 | 2.6300 | 2.6300 | 93,200 |
Jul 1, 2024 | 3.2900 | 3.2900 | 2.5500 | 2.7500 | 2.7500 | 285,400 |
Jun 28, 2024 | 4.1900 | 4.3100 | 3.2600 | 3.2900 | 3.2900 | 499,100 |
Jun 27, 2024 | 4.3600 | 4.6800 | 4.1600 | 4.2500 | 4.2500 | 451,400 |
Jun 26, 2024 | 4.3400 | 4.5000 | 4.0500 | 4.3500 | 4.3500 | 78,900 |
Jun 25, 2024 | 4.6100 | 5.5100 | 4.3600 | 4.4100 | 4.4100 | 177,100 |
Jun 24, 2024 | 4.4300 | 4.9100 | 4.3700 | 4.8400 | 4.8400 | 89,800 |
Jun 21, 2024 | 4.8500 | 4.8500 | 4.0100 | 4.2800 | 4.2800 | 274,700 |
Jun 20, 2024 | 4.7500 | 4.9900 | 4.1400 | 4.3700 | 4.3700 | 117,700 |
Jun 18, 2024 | 4.7800 | 4.8650 | 4.4580 | 4.5600 | 4.5600 | 77,400 |
Jun 17, 2024 | 4.5800 | 4.8900 | 4.5800 | 4.6600 | 4.6600 | 41,100 |
Jun 14, 2024 | 5.1100 | 5.2000 | 4.6500 | 4.6500 | 4.6500 | 105,400 |
Jun 13, 2024 | 5.5800 | 5.5800 | 5.2000 | 5.2600 | 5.2600 | 54,600 |
Jun 12, 2024 | 6.0100 | 6.0100 | 5.3000 | 5.4200 | 5.4200 | 89,300 |
Jun 11, 2024 | 5.3400 | 5.8800 | 5.3000 | 5.6500 | 5.6500 | 77,200 |
Jun 10, 2024 | 5.9000 | 6.5000 | 5.2500 | 5.3800 | 5.3800 | 113,300 |
Jun 7, 2024 | 5.5200 | 5.9600 | 5.0800 | 5.9000 | 5.9000 | 131,700 |
Jun 6, 2024 | 6.2000 | 6.3700 | 5.5100 | 5.5100 | 5.5100 | 100,300 |
Jun 5, 2024 | 6.1000 | 6.5900 | 6.1000 | 6.1100 | 6.1100 | 76,100 |
Jun 4, 2024 | 6.3800 | 7.0200 | 5.4750 | 6.3400 | 6.3400 | 137,900 |
Jun 3, 2024 | 6.3900 | 7.4600 | 6.2200 | 6.3100 | 6.3100 | 171,500 |
May 31, 2024 | 7.3600 | 7.3600 | 6.1200 | 6.1300 | 6.1300 | 128,200 |
May 30, 2024 | 7.0000 | 7.9710 | 6.8000 | 6.8800 | 6.8800 | 128,400 |
May 29, 2024 | 7.5000 | 7.7230 | 6.6000 | 6.9800 | 6.9800 | 170,700 |
May 28, 2024 | 10.3600 | 10.3600 | 7.0100 | 7.4200 | 7.4200 | 242,700 |
May 24, 2024 | 10.0300 | 10.5770 | 9.3900 | 10.0400 | 10.0400 | 105,400 |
May 23, 2024 | 11.2100 | 11.8100 | 9.5570 | 9.8100 | 9.8100 | 75,700 |
May 22, 2024 | 13.0700 | 13.4800 | 11.0200 | 11.5900 | 11.5900 | 98,900 |
May 21, 2024 | 12.2400 | 13.3900 | 12.2300 | 13.0700 | 13.0700 | 93,100 |
May 20, 2024 | 12.8400 | 13.3400 | 12.2000 | 12.5700 | 12.5700 | 66,500 |
May 17, 2024 | 12.3700 | 13.2900 | 12.0200 | 12.4200 | 12.4200 | 52,800 |
May 16, 2024 | 12.8700 | 13.3750 | 12.0000 | 12.4900 | 12.4900 | 52,100 |
May 15, 2024 | 12.7000 | 13.4630 | 11.9000 | 12.4700 | 12.4700 | 51,600 |
May 14, 2024 | 12.4500 | 12.9900 | 11.5600 | 12.5400 | 12.5400 | 49,200 |
May 13, 2024 | 11.5300 | 12.7800 | 11.5300 | 11.8700 | 11.8700 | 87,100 |
May 10, 2024 | 11.2400 | 11.8500 | 10.8200 | 11.7800 | 11.7800 | 78,300 |
May 9, 2024 | 10.9500 | 11.4900 | 10.7100 | 10.7900 | 10.7900 | 81,700 |
May 8, 2024 | 10.1100 | 11.3100 | 10.1100 | 10.6900 | 10.6900 | 78,700 |
May 7, 2024 | 9.7100 | 11.5000 | 9.7100 | 10.3400 | 10.3400 | 107,500 |
May 6, 2024 | 10.4600 | 10.5700 | 9.5010 | 9.9900 | 9.9900 | 83,700 |
May 3, 2024 | 10.4600 | 11.0000 | 10.1100 | 10.4200 | 10.4200 | 57,300 |
May 2, 2024 | 10.3600 | 10.7900 | 9.3000 | 10.3600 | 10.3600 | 66,800 |
May 1, 2024 | 9.8500 | 11.0600 | 9.7200 | 10.3400 | 10.3400 | 100,300 |
Apr 30, 2024 | 11.5600 | 12.3150 | 8.7400 | 9.8000 | 9.8000 | 223,900 |
Apr 29, 2024 | 10.5000 | 12.5000 | 10.1850 | 11.1600 | 11.1600 | 213,300 |
Apr 26, 2024 | 8.6100 | 10.6800 | 8.3600 | 10.5000 | 10.5000 | 185,500 |
Apr 25, 2024 | 7.6100 | 8.7000 | 6.8600 | 8.3400 | 8.3400 | 133,000 |
Apr 24, 2024 | 9.1400 | 9.7000 | 7.3900 | 8.0200 | 8.0200 | 210,800 |
Apr 23, 2024 | 8.3500 | 10.8300 | 8.3500 | 9.1500 | 9.1500 | 285,900 |
Apr 22, 2024 | 6.4000 | 8.6480 | 6.0520 | 8.0000 | 8.0000 | 276,700 |
Apr 19, 2024 | 7.2600 | 7.9800 | 6.1000 | 6.4200 | 6.4200 | 124,500 |
Apr 18, 2024 | 9.4900 | 9.4900 | 7.3200 | 7.5400 | 7.5400 | 161,700 |
Apr 17, 2024 | 13.2400 | 13.2400 | 8.2180 | 9.6100 | 9.6100 | 225,300 |
Apr 16, 2024 | 15.0200 | 15.0200 | 11.9290 | 12.1400 | 12.1400 | 221,200 |
Apr 15, 2024 | 13.3600 | 15.8800 | 13.2000 | 14.9100 | 14.9100 | 207,200 |
Apr 12, 2024 | 13.9200 | 15.1900 | 12.9100 | 13.4500 | 13.4500 | 280,800 |
Apr 11, 2024 | 12.3000 | 14.0000 | 11.5400 | 13.6500 | 13.6500 | 155,200 |
Apr 10, 2024 | 12.3500 | 12.7800 | 11.5100 | 11.8800 | 11.8800 | 164,100 |
Apr 9, 2024 | 11.4400 | 13.0000 | 11.3010 | 12.3600 | 12.3600 | 215,100 |
Apr 8, 2024 | 11.3000 | 12.2950 | 11.1000 | 11.3600 | 11.3600 | 141,400 |
Apr 5, 2024 | 11.3500 | 11.6900 | 10.9000 | 11.3000 | 11.3000 | 135,700 |
Apr 4, 2024 | 13.1500 | 13.8600 | 10.7600 | 11.5300 | 11.5300 | 445,200 |
Apr 3, 2024 | 11.0000 | 13.8000 | 10.9200 | 13.1900 | 13.1900 | 425,500 |
Apr 2, 2024 | 11.5600 | 11.8730 | 10.5000 | 10.7400 | 10.7400 | 169,400 |
Apr 1, 2024 | 9.3500 | 11.7690 | 9.3000 | 10.9600 | 10.9600 | 477,400 |
Mar 28, 2024 | 8.1800 | 9.4750 | 8.0000 | 9.1500 | 9.1500 | 311,900 |
Mar 27, 2024 | 7.7900 | 8.2000 | 7.7020 | 7.9000 | 7.9000 | 302,500 |
Mar 26, 2024 | 7.8400 | 8.6900 | 7.6700 | 7.8000 | 7.8000 | 161,100 |
Mar 25, 2024 | 8.0900 | 9.7100 | 7.9500 | 8.0300 | 8.0300 | 262,500 |
Mar 22, 2024 | 7.6000 | 8.7680 | 7.6000 | 8.0300 | 8.0300 | 138,400 |
Mar 21, 2024 | 7.5900 | 8.5220 | 6.3200 | 7.8000 | 7.8000 | 282,900 |
Mar 20, 2024 | 7.9000 | 8.5600 | 7.5800 | 7.7600 | 7.7600 | 155,700 |
Mar 19, 2024 | 7.5100 | 8.4300 | 7.5100 | 7.8000 | 7.8000 | 231,500 |
Mar 18, 2024 | 8.2600 | 8.7400 | 7.4750 | 7.7700 | 7.7700 | 95,800 |
Mar 15, 2024 | 7.9500 | 8.9900 | 7.1700 | 8.2800 | 8.2800 | 106,000 |
Mar 14, 2024 | 8.6100 | 9.0000 | 7.1600 | 7.6700 | 7.6700 | 137,500 |
Mar 13, 2024 | 7.2900 | 9.0000 | 7.0500 | 8.8300 | 8.8300 | 326,600 |
Mar 12, 2024 | 9.5000 | 13.4900 | 6.6600 | 7.6600 | 7.6600 | 1,012,600 |
Mar 11, 2024 | 6.9700 | 8.9000 | 6.7600 | 8.7000 | 8.7000 | 132,300 |
Mar 8, 2024 | 7.3000 | 7.3000 | 6.8400 | 7.0800 | 7.0800 | 38,200 |
Mar 7, 2024 | 7.5300 | 7.7500 | 6.9710 | 7.2900 | 7.2900 | 94,700 |
Mar 6, 2024 | 5.2500 | 7.3000 | 5.2500 | 7.1800 | 7.1800 | 341,800 |
Mar 5, 2024 | 4.5000 | 5.6300 | 4.4000 | 5.2600 | 5.2600 | 142,400 |
Mar 4, 2024 | 4.7300 | 5.1000 | 4.2580 | 4.6600 | 4.6600 | 114,300 |
Mar 1, 2024 | 3.9400 | 5.1500 | 3.8000 | 4.8800 | 4.8800 | 485,000 |
Feb 29, 2024 | 5.7400 | 5.8400 | 4.3000 | 4.8900 | 4.8900 | 130,000 |
Feb 28, 2024 | 6.4200 | 7.2400 | 5.6000 | 5.8600 | 5.8600 | 243,200 |
Feb 27, 2024 | 3.5000 | 9.3500 | 3.5000 | 8.0000 | 8.0000 | 2,840,400 |
Related Tickers
ASTI Ascent Solar Technologies, Inc.
2.9600
+5.34%
TYGO Tigo Energy, Inc.
1.0351
-2.35%
ZEO Zeo Energy Corp.
3.0900
-4.63%
VVPR VivoPower International PLC
1.1100
-2.63%
CSLR Complete Solaria, Inc.
1.8699
+1.08%
MAXN Maxeon Solar Technologies, Ltd.
6.57
-2.23%
0NIF.IL SMA Solar Technology AG
14.39
-3.71%
VSTE Vast Renewables Limited
1.0497
-2.81%
PSWW Principal Solar, Inc.
0.0002
0.00%
TSPG TGI Solar Power Group Inc.
0.0021
0.00%