NYSEArca - Nasdaq Real Time Price USD
ALPS Smith Core Plus Bond ETF (SMTH)
26.07
+0.14
+(0.53%)
As of 11:52:55 AM EDT. Market Open.
Related Tickers
EWW iShares MSCI Mexico ETF
54.70
+4.86%
IYK iShares US Consumer Staples ETF
72.70
+1.96%
GOEX Global X Gold Explorers ETF
38.22
+1.91%
ECH iShares MSCI Chile ETF
30.24
+1.10%
MMTM SPDR S&P 1500 Momentum Tilt ETF
245.01
+1.05%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.23
+1.04%
RING iShares MSCI Global Gold Miners ETF
38.72
+1.15%
IEF iShares 7-10 Year Treasury Bond ETF
96.25
+0.98%
TLH iShares 10-20 Year Treasury Bond ETF
104.86
+0.90%
GNMA iShares GNMA Bond ETF
44.22
+0.98%
CEW WisdomTree Emerging Currency Strategy Fund
17.73
+0.97%
LGOV First Trust Long Duration Opportunities ETF
21.80
+0.94%
SSPY Stratified LargeCap Index ETF
76.04
-3.68%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.44
+0.89%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
SCHP Schwab U.S. TIPS ETF
26.99
+0.80%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.01
+0.81%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.75
+0.83%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.76
+0.83%
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.23
+0.82%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.76
+0.87%
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.56
+0.78%
IEI iShares 3-7 Year Treasury Bond ETF
118.79
+0.78%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.28
+0.75%
BIV Vanguard Intermediate-Term Bond Index Fund
77.06
+0.72%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.73
+0.70%
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
NACP Impact Shares NAACP Minority Empowerment ETF
40.01
-0.60%
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.65%
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.08
+0.64%
BOUT Innovator IBD Breakout Opportunities ETF
35.44
-2.92%
STIP iShares 0-5 Year TIPS Bond ETF
103.31
+0.62%
GII SPDR S&P Global Infrastructure ETF
63.21
+0.59%
EWL iShares MSCI Switzerland ETF
51.77
+0.54%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.53%
AGZ iShares Agency Bond ETF
109.67
+0.52%
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
JMUB JPMorgan Municipal ETF
50.18
+0.50%
FMB First Trust Managed Municipal ETF
50.74
+0.50%
FBND Fidelity Total Bond ETF
45.94
+0.48%
JCPB JPMorgan Core Plus Bond ETF
47.15
+0.44%
HMOP Hartford Municipal Opportunities ETF
38.67
+0.47%
PPH VanEck Pharmaceutical ETF
89.70
+0.54%
MMIT NYLI MacKay Muni Intermediate ETF
24.06
+0.40%
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.04
+0.37%
SCHO Schwab Short-Term U.S. Treasury ETF
24.35
+0.40%
VPU Vanguard Utilities Index Fund ETF Shares
172.56
+0.36%
CMBS iShares CMBS ETF
48.19
+0.35%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.67
+0.33%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.39
+0.33%
FTSD Franklin Short Duration U.S. Government ETF
90.62
+0.15%
SPTS SPDR Portfolio Short Term Treasury ETF
29.23
+0.32%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.67
+0.33%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.29
+0.30%
XLU The Utilities Select Sector SPDR Fund
79.66
+0.30%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.35
+0.29%
NEAR iShares Short Duration Bond Active ETF
50.81
+0.26%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.27%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
FLMI Franklin Dynamic Municipal Bond ETF
24.50
+0.21%
IGEB iShares Investment Grade Systematic Bond ETF
45.10
+0.20%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
USTB VictoryShares Short-Term Bond ETF
50.73
+0.20%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.14
+0.19%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.93
+0.18%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.04
+0.17%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.12%
CBON VanEck China Bond ETF
22.00
+0.11%
FXU First Trust Utilities AlphaDEX Fund
41.45
+0.10%
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.09%
GSY Invesco Ultra Short Duration ETF
50.17
+0.10%
PULS PGIM Ultra Short Bond ETF
49.57
+0.07%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
IXJ iShares Global Healthcare ETF
90.08
+0.06%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.06%
FUTY Fidelity MSCI Utilities Index ETF
51.45
+0.29%
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
VNLA Janus Henderson Short Duration Income ETF
48.97
-0.01%
KORP American Century Diversified Corporate Bond ETF
46.76
-0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.03%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.15
-0.10%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.36
-0.16%
XLV The Health Care Select Sector SPDR Fund
144.04
-0.18%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.23
-0.13%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.69
-0.13%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.94
-0.15%
FLTR VanEck IG Floating Rate ETF
25.41
-0.15%
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.21%
DRSK Aptus Defined Risk ETF
27.50
-0.22%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.36
-0.29%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.01
-0.29%