OTC Markets OTCPK - Delayed Quote USD

SMA Solar Technology AG (SMTGF)

25.00
0.00
(0.00%)
At close: June 10 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 202525.0025.0025.0025.0025.00-
Jun 11, 202525.0025.0025.0025.0025.00-
Jun 10, 202525.0025.0025.0025.0025.00-
Jun 9, 202525.0025.0025.0025.0025.00-
Jun 6, 202525.0025.0025.0025.0025.00-
Jun 5, 202525.0025.0025.0025.0025.00-
Jun 4, 202525.0025.0025.0025.0025.00-
Jun 3, 202525.0025.0025.0025.0025.00-
Jun 2, 202525.0025.0025.0025.0025.00-
May 30, 202525.0025.0025.0025.0025.00-
May 29, 202525.0025.0025.0025.0025.00-
May 28, 202525.0025.0025.0025.0025.00-
May 27, 202525.0025.0025.0025.0025.00-
May 23, 202525.0025.0025.0025.0025.00-
May 22, 202525.0025.0025.0025.0025.00-
May 21, 202525.0025.0025.0025.0025.00-
May 20, 202525.0025.0025.0025.0025.00500
May 19, 202522.2422.2422.2422.2422.24-
May 16, 202522.2422.2422.2422.2422.24-
May 15, 202522.2422.2422.2422.2422.24-
May 14, 202522.2422.2422.2422.2422.24-
May 13, 202522.2422.2422.2422.2422.24100
May 12, 202519.7019.7019.7019.7019.70-
May 9, 202519.7019.7019.7019.7019.70200
May 8, 202514.1614.1614.1614.1614.16-
May 7, 202514.1614.1614.1614.1614.16-
May 6, 202514.1614.1614.1614.1614.16-
May 5, 202514.1614.1614.1614.1614.16-
May 2, 202514.1614.1614.1614.1614.16-
May 1, 202514.1614.1614.1614.1614.16-
Apr 30, 202514.1614.1614.1614.1614.16-
Apr 29, 202514.1614.1614.1614.1614.16-
Apr 28, 202514.1614.1614.1614.1614.16-
Apr 25, 202514.1614.1614.1614.1614.16-
Apr 24, 202514.1614.1614.1614.1614.16-
Apr 23, 202514.1614.1614.1614.1614.16-
Apr 22, 202514.1614.1614.1614.1614.16-
Apr 21, 202514.1614.1614.1614.1614.16-
Apr 17, 202514.1614.1614.1614.1614.16-
Apr 16, 202514.1614.1614.1614.1614.16-
Apr 15, 202514.1614.1614.1614.1614.16-
Apr 14, 202514.1614.1614.1614.1614.16-
Apr 11, 202514.1614.1614.1614.1614.16100
Apr 10, 202514.8214.8214.8214.8214.82-
Apr 9, 202514.8214.8214.8214.8214.82100
Apr 8, 202514.9414.9414.6314.6314.63200
Apr 7, 202519.7619.7619.7619.7619.76-
Apr 4, 202519.7619.7619.7619.7619.76-
Apr 3, 202519.7619.7619.7619.7619.76-
Apr 2, 202519.7619.7619.7619.7619.76-
Apr 1, 202519.7619.7619.7619.7619.76-
Mar 31, 202519.7619.7619.7619.7619.76-
Mar 28, 202519.7619.7619.7619.7619.76-
Mar 27, 202519.7619.7619.7619.7619.76200
Mar 26, 202514.0214.0214.0214.0214.02-
Mar 25, 202514.0214.0214.0214.0214.02-
Mar 24, 202514.0214.0214.0214.0214.02-
Mar 21, 202514.0214.0214.0214.0214.02-
Mar 20, 202514.0214.0214.0214.0214.02-
Mar 19, 202514.0214.0214.0214.0214.02-
Mar 18, 202514.0214.0214.0214.0214.02-
Mar 17, 202514.0214.0214.0214.0214.02-
Mar 14, 202514.0214.0214.0214.0214.02-
Mar 13, 202514.0214.0214.0214.0214.02-
Mar 12, 202514.0214.0214.0214.0214.02-
Mar 11, 202514.0214.0214.0214.0214.02-
Mar 10, 202514.0214.0214.0214.0214.02-
Mar 7, 202514.0214.0214.0214.0214.02-
Mar 6, 202514.0214.0214.0214.0214.02-
Mar 5, 202514.0214.0214.0214.0214.02-
Mar 4, 202514.0214.0214.0214.0214.025,000
Mar 3, 202514.0414.0414.0414.0414.04-
Feb 28, 202514.0414.0414.0414.0414.04-
Feb 27, 202514.0414.0414.0414.0414.04-
Feb 26, 202514.0414.0414.0414.0414.04-
Feb 25, 202514.0414.0414.0414.0414.04-
Feb 24, 202514.0414.0414.0414.0414.04-
Feb 21, 202514.0414.0414.0414.0414.04-
Feb 20, 202514.0414.0414.0414.0414.04-
Feb 19, 202514.0414.0414.0414.0414.04-
Feb 18, 202514.0414.0414.0414.0414.04-
Feb 14, 202514.0414.0414.0414.0414.04-
Feb 13, 202514.0414.0414.0414.0414.04-
Feb 12, 202514.0414.0414.0414.0414.04-
Feb 11, 202514.0414.0414.0414.0414.04-
Feb 10, 202514.0414.0414.0414.0414.04-
Feb 7, 202514.0414.0414.0414.0414.04-
Feb 6, 202514.0414.0414.0414.0414.04-
Feb 5, 202514.0414.0414.0414.0414.04-
Feb 4, 202514.0414.0414.0414.0414.04100
Feb 3, 202512.7312.8812.7312.8812.881,700
Jan 31, 202515.0015.0015.0015.0015.00-
Jan 30, 202515.0015.0015.0015.0015.00-
Jan 29, 202515.0015.0015.0015.0015.00-
Jan 28, 202515.0015.0015.0015.0015.00-
Jan 27, 202515.0015.0015.0015.0015.00-
Jan 24, 202515.0015.0015.0015.0015.00-
Jan 23, 202515.0015.0015.0015.0015.00-
Jan 22, 202515.0015.0015.0015.0015.001,500
Jan 21, 202516.0616.0616.0616.0616.06-
Jan 17, 202516.0616.0616.0616.0616.06100
Jan 16, 202514.6814.6814.6814.6814.68-
Jan 15, 202514.6814.6814.6814.6814.68-
Jan 14, 202514.6814.6814.6814.6814.68-
Jan 13, 202514.6814.6814.6814.6814.68-
Jan 10, 202514.6814.6814.6814.6814.68200
Jan 8, 202517.0017.0017.0017.0017.00-
Jan 7, 202517.0017.0017.0017.0017.00-
Jan 6, 202517.0017.0017.0017.0017.00200
Jan 3, 202515.1415.1415.1415.1415.14-
Jan 2, 202515.1415.1415.1415.1415.14100
Dec 31, 202414.4614.4614.4614.4614.46-
Dec 30, 202414.4614.4614.4614.4614.46-
Dec 27, 202414.4614.4614.4614.4614.46-
Dec 26, 202414.4614.4614.4614.4614.46-
Dec 24, 202414.4614.4614.4614.4614.46-
Dec 23, 202414.5514.5514.4614.4614.461,200
Dec 20, 202414.5014.5014.5014.5014.50-
Dec 19, 202414.5014.5014.5014.5014.50-
Dec 18, 202414.5014.5014.5014.5014.50-
Dec 17, 202414.5014.5014.5014.5014.50-
Dec 16, 202414.5014.5014.5014.5014.50-
Dec 13, 202414.5014.5014.5014.5014.50-
Dec 12, 202414.5014.5014.5014.5014.50-
Dec 11, 202414.5014.5014.5014.5014.50-
Dec 10, 202414.5014.5014.5014.5014.50-
Dec 9, 202414.5014.5014.5014.5014.50-
Dec 6, 202414.5014.5014.5014.5014.50-
Dec 5, 202414.5014.5014.5014.5014.50100
Dec 4, 202412.7312.7312.7312.7312.73-
Dec 3, 202412.7312.7312.7312.7312.73-
Dec 2, 202412.7312.7312.7312.7312.73-
Nov 29, 202412.7312.7312.7312.7312.73-
Nov 27, 202412.7312.7312.7312.7312.73-
Nov 26, 202412.7312.7312.7312.7312.73-
Nov 25, 202412.7312.7312.7312.7312.73-
Nov 22, 202412.7312.7312.7312.7312.73-
Nov 21, 202412.7312.7312.7312.7312.73-
Nov 20, 202412.7312.7312.7312.7312.73-
Nov 19, 202412.7312.7312.7312.7312.73-
Nov 18, 202412.7312.7312.7312.7312.73300
Nov 15, 202415.0515.0515.0515.0515.05-
Nov 14, 202415.0515.0515.0515.0515.05-
Nov 13, 202415.0515.0515.0515.0515.05-
Nov 12, 202415.0515.0515.0515.0515.05-
Nov 11, 202415.0515.0515.0515.0515.05-
Nov 8, 202415.0515.0515.0515.0515.05-
Nov 7, 202415.0515.0515.0515.0515.05200
Nov 6, 202416.4116.4116.4116.4116.41-
Nov 5, 202416.4116.4116.4116.4116.41-
Nov 4, 202416.4116.4116.4116.4116.41-
Nov 1, 202416.4116.4116.4116.4116.41-
Oct 31, 202416.4116.4116.4116.4116.41-
Oct 30, 202416.4116.4116.4116.4116.41-
Oct 29, 202416.4116.4116.4116.4116.41-
Oct 28, 202416.4116.4116.4116.4116.41200
Oct 25, 202415.6015.6015.6015.6015.60-
Oct 24, 202415.6015.6015.6015.6015.60-
Oct 23, 202415.6015.6015.6015.6015.60200
Oct 22, 202416.0016.0016.0016.0016.00-
Oct 21, 202416.0016.0016.0016.0016.00600
Oct 18, 202419.2619.2619.2619.2619.26-
Oct 17, 202419.2619.2619.2619.2619.26-
Oct 16, 202419.2619.2619.2619.2619.26-
Oct 15, 202419.2619.2619.2619.2619.26-
Oct 14, 202419.2619.2619.2619.2619.26-
Oct 11, 202419.2619.2619.2619.2619.26-
Oct 10, 202419.2619.2619.2619.2619.26-
Oct 9, 202419.2619.2619.2619.2619.26-
Oct 8, 202419.2619.2619.2619.2619.26-
Oct 7, 202419.2619.2619.2619.2619.26-
Oct 4, 202419.2619.2619.2619.2619.26-
Oct 3, 202419.2619.2619.2619.2619.26-
Oct 2, 202419.2619.2619.2619.2619.26-
Oct 1, 202419.2619.2619.2619.2619.26400
Sep 30, 202419.8619.8619.8619.8619.86-
Sep 27, 202419.8619.8619.8619.8619.86500
Sep 26, 202423.5823.5823.5823.5823.58-
Sep 25, 202423.5823.5823.5823.5823.58-
Sep 24, 202423.5823.5823.5823.5823.58-
Sep 23, 202423.5823.5823.5823.5823.58-
Sep 20, 202423.5823.5823.5823.5823.58-
Sep 19, 202423.5823.5823.5823.5823.58-
Sep 18, 202423.5823.5823.5823.5823.58-
Sep 17, 202423.5823.5823.5823.5823.58-
Sep 16, 202423.5823.5823.5823.5823.58-
Sep 13, 202423.5823.5823.5823.5823.58-
Sep 12, 202423.5823.5823.5823.5823.58-
Sep 11, 202423.5823.5823.5823.5823.58-
Sep 10, 202423.5823.5823.5823.5823.58-
Sep 9, 202423.5823.5823.5823.5823.58-
Sep 6, 202423.5823.5823.5823.5823.58-
Sep 5, 202423.5823.5823.5823.5823.58-
Sep 4, 202423.5823.5823.5823.5823.58-
Sep 3, 202423.5823.5823.5823.5823.58-
Aug 30, 202423.5823.5823.5823.5823.58-
Aug 29, 202423.5823.5823.5823.5823.58-
Aug 28, 202423.5823.5823.5823.5823.58-
Aug 27, 202423.5823.5823.5823.5823.58-
Aug 26, 202423.5823.5823.5823.5823.58-
Aug 23, 202423.5823.5823.5823.5823.58-
Aug 22, 202423.5823.5823.5823.5823.58-
Aug 21, 202423.5823.5823.5823.5823.58-
Aug 20, 202423.5823.5823.5823.5823.58-
Aug 19, 202423.5823.5823.5823.5823.58-
Aug 16, 202423.5823.5823.5823.5823.58-
Aug 15, 202423.5823.5823.5823.5823.58-
Aug 14, 202423.5823.5823.5823.5823.58-
Aug 13, 202423.5823.5823.5823.5823.58100
Aug 12, 202428.1828.1828.1828.1828.18-
Aug 9, 202428.1828.1828.1828.1828.18-
Aug 8, 202428.1828.1828.1828.1828.18-
Aug 7, 202428.1928.1928.1828.1828.18200
Aug 6, 202426.9426.9426.9426.9426.94-
Aug 5, 202426.9426.9426.9426.9426.94-
Aug 2, 202426.9426.9426.9426.9426.94-
Aug 1, 202426.9426.9426.9426.9426.94-
Jul 31, 202426.9426.9426.9426.9426.94-
Jul 30, 202426.9426.9426.9426.9426.94-
Jul 29, 202426.9426.9426.9426.9426.94-
Jul 26, 202426.9426.9426.9426.9426.94200
Jul 25, 202427.0027.0027.0027.0027.0011,100
Jul 24, 202428.9228.9228.9228.9228.92-
Jul 23, 202428.9228.9228.9228.9228.92-
Jul 22, 202428.9228.9228.9228.9228.92-
Jul 19, 202428.9228.9228.9228.9228.92-
Jul 18, 202428.9228.9228.9228.9228.92-
Jul 17, 202428.9228.9228.9228.9228.92700
Jul 16, 202428.9128.9128.9128.9128.91300
Jul 15, 202445.0045.0045.0045.0045.00-
Jul 12, 202445.0045.0045.0045.0045.00-
Jul 11, 202445.0045.0045.0045.0045.00-
Jul 10, 202445.0045.0045.0045.0045.00-
Jul 9, 202445.0045.0045.0045.0045.00-
Jul 8, 202445.0045.0045.0045.0045.00-
Jul 5, 202445.0045.0045.0045.0045.00-
Jul 3, 202445.0045.0045.0045.0045.00-
Jul 2, 202445.0045.0045.0045.0045.00-
Jul 1, 202445.0045.0045.0045.0045.00-
Jun 28, 202445.0045.0045.0045.0045.00-
Jun 27, 202445.0045.0045.0045.0045.00-
Jun 26, 202445.0045.0045.0045.0045.00-
Jun 25, 202445.0045.0045.0045.0045.00-
Jun 24, 202445.0045.0045.0045.0045.00-
Jun 21, 202445.0045.0045.0045.0045.00-
Jun 20, 202445.0045.0045.0045.0045.00-
Jun 18, 202445.0045.0045.0045.0045.00-
Jun 17, 202445.0045.0045.0045.0045.00-
Jun 14, 202445.0045.0045.0045.0045.00-
Jun 13, 202445.0045.0045.0045.0045.00100

Related Tickers

CSIQ Canadian Solar Inc.
10.89
-0.82%
 
SPWR Complete Solaria, Inc.
1.8400
-1.08%
 
SEDG SolarEdge Technologies, Inc.
21.02
+0.91%
 
ENPH Enphase Energy, Inc.
44.70
-1.29%