Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L)

1,245.40
+0.90
+(0.07%)
At close: April 30 at 4:29:56 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.000.000.001,245.401,245.404
Apr 29, 20251,243.801,246.801,243.801,244.501,244.50462
Apr 28, 20251,244.801,249.801,243.601,243.801,243.802,175
Apr 25, 20251,244.801,245.131,243.091,244.201,244.20273
Apr 24, 20251,242.001,250.001,242.001,244.001,244.001,122
Apr 23, 20251,243.001,246.001,242.001,243.001,243.00773
Apr 22, 20251,241.801,244.201,241.801,243.301,243.30832
Apr 17, 20251,240.801,245.601,240.801,243.001,243.006,859
Apr 16, 20251,243.801,249.601,242.001,242.001,242.00937
Apr 15, 20251,241.201,243.801,237.601,241.501,241.5010,944
Apr 14, 20251,242.001,243.001,241.001,242.501,242.501,004
Apr 11, 20251,241.001,242.001,241.001,241.751,241.75763
Apr 10, 20251,241.501,243.731,240.531,241.651,241.653,793
Apr 9, 20251,242.671,243.391,239.831,241.011,241.012,816
Apr 8, 20251,239.731,242.151,239.731,240.511,240.516,416
Apr 7, 20251,239.501,241.001,237.571,239.991,239.997,411
Apr 4, 20251,240.871,241.001,240.101,240.221,240.22862
Apr 3, 20251,240.501,240.871,239.541,240.411,240.41741
Apr 2, 20251,239.901,240.991,239.091,240.151,240.154,767
Apr 1, 20251,238.891,240.801,238.891,240.111,240.114,011
Mar 31, 20251,238.781,240.401,238.781,239.901,239.90869
Mar 28, 20251,239.751,240.001,237.681,239.391,239.39694
Mar 27, 20251,238.411,239.711,238.261,239.311,239.31541
Mar 26, 20251,237.951,239.661,237.771,238.911,238.91251
Mar 25, 20251,238.591,239.681,238.281,238.641,238.641,290
Mar 24, 20251,239.101,239.501,237.351,238.581,238.581,333
Mar 21, 20251,237.411,239.101,237.381,237.381,237.3884
Mar 20, 20251,239.241,239.241,236.931,238.181,238.1896
Mar 19, 20251,238.151,238.461,236.871,236.871,236.87820
Mar 18, 20251,237.501,238.291,236.701,237.551,237.551,699
Mar 17, 20251,237.601,238.451,236.551,237.271,237.273,324

Related Tickers