Toronto - Delayed Quote CAD

Sierra Metals Inc. (SMT.TO)

Compare
0.8100
-0.0100
(-1.22%)
At close: January 10 at 3:59:59 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.8100 0.8200 0.8100 0.8100 0.8100 29,000
Jan 9, 2025 0.8200 0.8200 0.8200 0.8200 0.8200 44,100
Jan 8, 2025 0.8000 0.8100 0.8000 0.8100 0.8100 17,600
Jan 7, 2025 0.8100 0.8100 0.7900 0.7900 0.7900 71,000
Jan 6, 2025 0.8100 0.8200 0.8100 0.8100 0.8100 11,600
Jan 3, 2025 0.8200 0.8200 0.8100 0.8100 0.8100 80,600
Jan 2, 2025 0.8300 0.8300 0.8200 0.8200 0.8200 35,000
Dec 31, 2024 0.8300 0.8400 0.8200 0.8400 0.8400 16,200
Dec 30, 2024 0.8200 0.8400 0.8000 0.8300 0.8300 190,200
Dec 27, 2024 0.8200 0.8400 0.8100 0.8400 0.8400 34,800
Dec 24, 2024 0.8200 0.8400 0.8200 0.8300 0.8300 44,700
Dec 23, 2024 0.8400 0.8400 0.8200 0.8300 0.8300 449,700
Dec 20, 2024 0.8600 0.8600 0.8400 0.8400 0.8400 179,100
Dec 19, 2024 0.8200 0.8700 0.8200 0.8600 0.8600 345,500
Dec 18, 2024 0.8300 0.8400 0.8200 0.8300 0.8300 212,900
Dec 17, 2024 0.8400 0.8500 0.8200 0.8500 0.8500 555,700
Dec 16, 2024 0.8200 0.8800 0.8200 0.8500 0.8500 475,600
Dec 13, 2024 0.7400 0.7700 0.7400 0.7700 0.7700 248,100
Dec 12, 2024 0.7600 0.7800 0.7400 0.7700 0.7700 64,900
Dec 11, 2024 0.7400 0.7700 0.7400 0.7600 0.7600 101,800
Dec 10, 2024 0.7300 0.7600 0.7300 0.7400 0.7400 108,400
Dec 9, 2024 0.7400 0.7500 0.7200 0.7300 0.7300 163,200
Dec 6, 2024 0.7100 0.7400 0.7100 0.7400 0.7400 113,000
Dec 5, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 78,500
Dec 4, 2024 0.6800 0.7100 0.6800 0.7100 0.7100 108,300
Dec 3, 2024 0.6600 0.6700 0.6500 0.6700 0.6700 114,500
Dec 2, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 10,200
Nov 29, 2024 0.6400 0.6500 0.6400 0.6500 0.6500 89,500
Nov 28, 2024 0.6400 0.6500 0.6300 0.6500 0.6500 71,000
Nov 27, 2024 0.6600 0.6600 0.6400 0.6500 0.6500 188,500
Nov 26, 2024 0.6700 0.6800 0.6500 0.6700 0.6700 181,500
Nov 25, 2024 0.6700 0.6900 0.6700 0.6700 0.6700 100,300
Nov 22, 2024 0.6600 0.7200 0.6600 0.6700 0.6700 207,200
Nov 21, 2024 0.6700 0.6700 0.6500 0.6700 0.6700 145,100
Nov 20, 2024 0.6800 0.6800 0.6500 0.6500 0.6500 100,400
Nov 19, 2024 0.6600 0.6900 0.6500 0.6800 0.6800 111,500
Nov 18, 2024 0.6700 0.6900 0.6500 0.6500 0.6500 381,600
Nov 15, 2024 0.6600 0.6800 0.6200 0.6500 0.6500 2,831,200
Nov 14, 2024 0.6600 0.7500 0.6200 0.6400 0.6400 1,765,900
Nov 13, 2024 0.7200 0.7400 0.6200 0.6400 0.6400 1,878,600
Nov 12, 2024 0.7500 0.7900 0.7000 0.7200 0.7200 242,000
Nov 11, 2024 0.8200 0.8200 0.7300 0.7400 0.7400 112,600
Nov 8, 2024 0.8600 0.8600 0.8200 0.8300 0.8300 14,800
Nov 7, 2024 0.8300 0.8900 0.8300 0.8600 0.8600 239,500
Nov 6, 2024 0.8100 0.8200 0.8100 0.8200 0.8200 36,100
Nov 5, 2024 0.8100 0.8300 0.8100 0.8300 0.8300 30,300
Nov 4, 2024 0.8300 0.8500 0.8200 0.8200 0.8200 82,000
Nov 1, 2024 0.8500 0.8700 0.8400 0.8400 0.8400 41,500
Oct 31, 2024 0.8500 0.8700 0.8400 0.8600 0.8600 30,700
Oct 30, 2024 0.9000 0.9100 0.8600 0.8600 0.8600 65,000
Oct 29, 2024 0.9200 0.9200 0.9000 0.9000 0.9000 50,500
Oct 28, 2024 0.9400 0.9400 0.9100 0.9100 0.9100 12,600
Oct 25, 2024 0.9200 0.9300 0.9200 0.9300 0.9300 60,500
Oct 24, 2024 0.9000 0.9300 0.9000 0.9300 0.9300 32,000
Oct 23, 2024 0.9000 0.9300 0.8900 0.8900 0.8900 60,700
Oct 22, 2024 0.9000 0.9300 0.8800 0.9000 0.9000 286,100
Oct 21, 2024 0.8700 0.8900 0.8600 0.8800 0.8800 181,100
Oct 18, 2024 0.8500 0.8600 0.8400 0.8500 0.8500 217,200
Oct 17, 2024 0.8400 0.8500 0.8200 0.8300 0.8300 68,600
Oct 16, 2024 0.8500 0.8500 0.8300 0.8400 0.8400 58,500
Oct 15, 2024 0.8500 0.8600 0.8200 0.8500 0.8500 465,100
Oct 11, 2024 0.8300 0.8300 0.8200 0.8200 0.8200 49,600
Oct 10, 2024 0.8300 0.8400 0.8300 0.8300 0.8300 105,400
Oct 9, 2024 0.8100 0.8400 0.8100 0.8200 0.8200 178,700
Oct 8, 2024 0.8100 0.8100 0.7900 0.8000 0.8000 27,400
Oct 7, 2024 0.7800 0.8300 0.7800 0.8200 0.8200 155,100
Oct 4, 2024 0.7500 0.8000 0.7500 0.7900 0.7900 197,000
Oct 3, 2024 0.7500 0.7500 0.7400 0.7400 0.7400 9,800
Oct 2, 2024 0.7400 0.7500 0.7400 0.7400 0.7400 21,400
Oct 1, 2024 0.7500 0.7600 0.7300 0.7300 0.7300 42,700
Sep 30, 2024 0.7300 0.7700 0.7300 0.7600 0.7600 26,300
Sep 27, 2024 0.7500 0.7600 0.7400 0.7500 0.7500 58,700
Sep 26, 2024 0.7900 0.8100 0.7300 0.7700 0.7700 500,000
Sep 25, 2024 0.7400 0.8000 0.6900 0.7900 0.7900 372,100
Sep 24, 2024 0.7000 0.7600 0.7000 0.7400 0.7400 170,700
Sep 23, 2024 0.7200 0.7200 0.6800 0.7000 0.7000 192,300
Sep 20, 2024 0.6900 0.7200 0.6800 0.7200 0.7200 413,200
Sep 19, 2024 0.6600 0.7000 0.6500 0.6900 0.6900 105,900
Sep 18, 2024 0.6500 0.6600 0.6400 0.6500 0.6500 110,800
Sep 17, 2024 0.6800 0.6800 0.6500 0.6500 0.6500 166,200
Sep 16, 2024 0.6700 0.6700 0.6600 0.6600 0.6600 56,000
Sep 13, 2024 0.6800 0.6900 0.6500 0.6700 0.6700 47,000
Sep 12, 2024 0.6900 0.7000 0.6700 0.6900 0.6900 37,000
Sep 11, 2024 0.6700 0.6800 0.6600 0.6600 0.6600 14,200
Sep 10, 2024 0.6800 0.6900 0.6700 0.6900 0.6900 11,800
Sep 9, 2024 0.6700 0.6800 0.6700 0.6800 0.6800 28,600
Sep 6, 2024 0.6700 0.6700 0.6600 0.6700 0.6700 27,500
Sep 5, 2024 0.7000 0.7000 0.6700 0.6700 0.6700 24,600
Sep 4, 2024 0.6800 0.7000 0.6700 0.7000 0.7000 51,000
Sep 3, 2024 0.6800 0.6800 0.6600 0.6800 0.6800 65,700
Aug 30, 2024 0.7000 0.7100 0.6700 0.6800 0.6800 229,400
Aug 29, 2024 0.7000 0.7000 0.6700 0.6900 0.6900 79,100
Aug 28, 2024 0.7000 0.7000 0.6800 0.6900 0.6900 33,000
Aug 27, 2024 0.7200 0.7300 0.7200 0.7200 0.7200 44,700
Aug 26, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 700
Aug 23, 2024 0.7300 0.7300 0.7100 0.7100 0.7100 72,100
Aug 22, 2024 0.7100 0.7400 0.7100 0.7300 0.7300 128,600
Aug 21, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 1,500
Aug 20, 2024 0.7000 0.7100 0.7000 0.7100 0.7100 8,500
Aug 19, 2024 0.7200 0.7200 0.7000 0.7100 0.7100 36,000
Aug 16, 2024 0.7200 0.7200 0.7000 0.7200 0.7200 75,900
Aug 15, 2024 0.6800 0.7400 0.6700 0.7200 0.7200 180,800
Aug 14, 2024 0.6500 0.6800 0.6200 0.6700 0.6700 173,500
Aug 13, 2024 0.6700 0.6700 0.6300 0.6500 0.6500 345,400
Aug 12, 2024 0.6700 0.6900 0.6600 0.6600 0.6600 147,000
Aug 9, 2024 0.6600 0.6900 0.6500 0.6800 0.6800 83,400
Aug 8, 2024 0.6800 0.6900 0.6700 0.6800 0.6800 62,800
Aug 7, 2024 0.6900 0.6900 0.6700 0.6800 0.6800 25,500
Aug 6, 2024 0.6700 0.7100 0.6300 0.6800 0.6800 252,100
Aug 2, 2024 0.7200 0.7200 0.6900 0.7000 0.7000 110,400
Aug 1, 2024 0.7300 0.7300 0.7100 0.7200 0.7200 38,600
Jul 31, 2024 0.7300 0.7500 0.7300 0.7400 0.7400 117,500
Jul 30, 2024 0.7400 0.7400 0.7300 0.7400 0.7400 69,600
Jul 29, 2024 0.7500 0.7500 0.7100 0.7400 0.7400 50,600
Jul 26, 2024 0.7500 0.7600 0.7300 0.7500 0.7500 150,500
Jul 25, 2024 0.7600 0.7600 0.7400 0.7400 0.7400 131,900
Jul 24, 2024 0.7900 0.7900 0.7700 0.7700 0.7700 72,900
Jul 23, 2024 0.8000 0.8200 0.7800 0.7800 0.7800 58,000
Jul 22, 2024 0.8000 0.8100 0.8000 0.8100 0.8100 21,100
Jul 19, 2024 0.8200 0.8300 0.8100 0.8300 0.8300 55,600
Jul 18, 2024 0.8500 0.8500 0.8300 0.8300 0.8300 10,600
Jul 17, 2024 0.8700 0.8800 0.8700 0.8700 0.8700 10,500
Jul 16, 2024 0.8300 0.8900 0.8200 0.8900 0.8900 159,400
Jul 15, 2024 0.8200 0.8400 0.8100 0.8200 0.8200 71,700
Jul 12, 2024 0.8200 0.8200 0.8100 0.8200 0.8200 13,400
Jul 11, 2024 0.8200 0.8400 0.8100 0.8200 0.8200 144,000
Jul 10, 2024 0.8200 0.8300 0.8100 0.8300 0.8300 179,500
Jul 9, 2024 0.8200 0.8200 0.8100 0.8200 0.8200 22,600
Jul 8, 2024 0.8200 0.8300 0.8200 0.8300 0.8300 65,100
Jul 5, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 87,800
Jul 4, 2024 0.8300 0.8300 0.8200 0.8200 0.8200 41,700
Jul 3, 2024 0.8200 0.8400 0.8200 0.8400 0.8400 81,800
Jul 2, 2024 0.7600 0.8500 0.7600 0.8500 0.8500 172,200
Jun 28, 2024 0.7700 0.8000 0.7600 0.7600 0.7600 213,200
Jun 27, 2024 0.8000 0.8200 0.7800 0.7900 0.7900 210,900
Jun 26, 2024 0.7900 0.8100 0.7900 0.8000 0.8000 183,000
Jun 25, 2024 0.8000 0.8200 0.8000 0.8100 0.8100 50,500
Jun 24, 2024 0.8400 0.8500 0.8000 0.8000 0.8000 85,300
Jun 21, 2024 0.8400 0.8700 0.7200 0.8700 0.8700 723,700
Jun 20, 2024 0.8400 0.8600 0.8200 0.8400 0.8400 124,800
Jun 19, 2024 0.8500 0.8500 0.8300 0.8500 0.8500 79,000
Jun 18, 2024 0.8500 0.8600 0.8500 0.8500 0.8500 7,700
Jun 17, 2024 0.8600 0.8700 0.8400 0.8700 0.8700 79,400
Jun 14, 2024 0.8900 0.9000 0.8700 0.8800 0.8800 86,500
Jun 13, 2024 0.8400 0.8800 0.8400 0.8800 0.8800 162,100
Jun 12, 2024 0.8700 0.8900 0.8400 0.8500 0.8500 126,100
Jun 11, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 32,000
Jun 10, 2024 0.9200 0.9200 0.8500 0.8700 0.8700 193,000
Jun 7, 2024 0.9300 0.9300 0.9000 0.9100 0.9100 37,600
Jun 6, 2024 0.9400 0.9500 0.9300 0.9400 0.9400 35,900
Jun 5, 2024 0.9700 0.9700 0.9400 0.9700 0.9700 76,600
Jun 4, 2024 0.9800 0.9800 0.9600 0.9800 0.9800 193,900
Jun 3, 2024 0.9200 0.9600 0.9200 0.9600 0.9600 97,800
May 31, 2024 0.9700 0.9700 0.9200 0.9200 0.9200 138,500
May 30, 2024 0.9200 0.9700 0.9200 0.9700 0.9700 153,200
May 29, 2024 0.9700 0.9700 0.9300 0.9300 0.9300 91,600
May 28, 2024 0.9900 0.9900 0.9600 0.9700 0.9700 53,300
May 27, 2024 1.0000 1.0000 0.9900 0.9900 0.9900 61,400
May 24, 2024 0.9800 1.0100 0.9600 0.9600 0.9600 90,900
May 23, 2024 0.9300 1.0500 0.9300 0.9800 0.9800 426,400
May 22, 2024 0.9200 0.9500 0.9200 0.9300 0.9300 81,000
May 21, 2024 0.9300 1.0000 0.9300 0.9400 0.9400 261,700
May 17, 2024 0.8900 0.9500 0.8900 0.9300 0.9300 527,200
May 16, 2024 0.9600 0.9600 0.8700 0.8700 0.8700 364,100
May 15, 2024 0.9100 1.0100 0.9100 0.9500 0.9500 302,900
May 14, 2024 0.8300 0.9300 0.8300 0.9300 0.9300 412,700
May 13, 2024 0.8200 0.8400 0.8100 0.8300 0.8300 312,500
May 10, 2024 0.7800 0.8200 0.7800 0.7900 0.7900 64,800
May 9, 2024 0.8000 0.8200 0.7900 0.8000 0.8000 46,600
May 8, 2024 0.8300 0.8400 0.8000 0.8000 0.8000 188,400
May 7, 2024 0.8500 0.8600 0.8200 0.8300 0.8300 73,600
May 6, 2024 0.8700 0.8700 0.8500 0.8600 0.8600 125,700
May 3, 2024 0.8500 0.8700 0.8300 0.8600 0.8600 166,400
May 2, 2024 0.8300 0.8500 0.8300 0.8400 0.8400 74,600
May 1, 2024 0.8400 0.8400 0.8200 0.8200 0.8200 51,300
Apr 30, 2024 0.8400 0.8500 0.8200 0.8200 0.8200 40,800
Apr 29, 2024 0.8200 0.8500 0.8100 0.8500 0.8500 98,600
Apr 26, 2024 0.8100 0.8400 0.8000 0.8200 0.8200 138,200
Apr 25, 2024 0.8100 0.8100 0.7900 0.8000 0.8000 31,000
Apr 24, 2024 0.7900 0.8100 0.7900 0.8000 0.8000 471,900
Apr 23, 2024 0.8100 0.8200 0.8000 0.8100 0.8100 124,200
Apr 22, 2024 0.8200 0.8200 0.8100 0.8100 0.8100 43,100
Apr 19, 2024 0.8300 0.8500 0.8100 0.8200 0.8200 102,500
Apr 18, 2024 0.8200 0.8500 0.8200 0.8200 0.8200 77,500
Apr 17, 2024 0.8200 0.8300 0.8100 0.8100 0.8100 25,300
Apr 16, 2024 0.8200 0.8300 0.8000 0.8200 0.8200 78,500
Apr 15, 2024 0.8600 0.8600 0.8100 0.8100 0.8100 232,600
Apr 12, 2024 0.8100 0.8600 0.8100 0.8400 0.8400 294,100
Apr 11, 2024 0.8400 0.8400 0.7900 0.8100 0.8100 42,900
Apr 10, 2024 0.8200 0.8400 0.8000 0.8200 0.8200 91,400
Apr 9, 2024 0.8500 0.8600 0.8200 0.8300 0.8300 130,600
Apr 8, 2024 0.8200 0.8700 0.8200 0.8300 0.8300 133,600
Apr 5, 2024 0.7800 0.8400 0.7800 0.8200 0.8200 102,000
Apr 4, 2024 0.7700 0.8000 0.7600 0.7900 0.7900 63,000
Apr 3, 2024 0.7800 0.7900 0.7600 0.7800 0.7800 32,100
Apr 2, 2024 0.8000 0.8000 0.7600 0.7800 0.7800 170,100
Apr 1, 2024 0.8000 0.8100 0.7800 0.7800 0.7800 82,100
Mar 28, 2024 0.8000 0.8000 0.7700 0.7700 0.7700 31,700
Mar 27, 2024 0.8400 0.8400 0.7700 0.7800 0.7800 49,000
Mar 26, 2024 0.7300 0.8500 0.7100 0.8500 0.8500 288,400
Mar 25, 2024 0.7200 0.7300 0.7100 0.7300 0.7300 81,200
Mar 22, 2024 0.7400 0.7400 0.7200 0.7200 0.7200 57,800
Mar 21, 2024 0.7700 0.7700 0.7100 0.7200 0.7200 115,300
Mar 20, 2024 0.7700 0.7700 0.7400 0.7500 0.7500 36,600
Mar 19, 2024 0.7900 0.8000 0.7500 0.7700 0.7700 50,700
Mar 18, 2024 0.8400 0.8400 0.7900 0.7900 0.7900 97,800
Mar 15, 2024 0.8100 0.8400 0.8000 0.8000 0.8000 80,800
Mar 14, 2024 0.8800 0.8800 0.7900 0.7900 0.7900 74,000
Mar 13, 2024 0.8000 0.8700 0.8000 0.8700 0.8700 108,800
Mar 12, 2024 0.7300 0.8200 0.7300 0.8100 0.8100 173,600
Mar 11, 2024 0.7200 0.7500 0.7200 0.7300 0.7300 85,700
Mar 8, 2024 0.7300 0.7500 0.7300 0.7300 0.7300 63,700
Mar 7, 2024 0.7600 0.7600 0.7300 0.7300 0.7300 231,300
Mar 6, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 81,200
Mar 5, 2024 0.7800 0.7800 0.7400 0.7400 0.7400 89,300
Mar 4, 2024 0.8200 0.8200 0.7800 0.7800 0.7800 94,200
Mar 1, 2024 0.7700 0.8200 0.7600 0.8100 0.8100 77,200
Feb 29, 2024 0.8300 0.8300 0.7700 0.7700 0.7700 60,800
Feb 28, 2024 0.8200 0.8300 0.7600 0.8100 0.8100 46,400
Feb 27, 2024 0.8300 0.8400 0.8000 0.8300 0.8300 95,600
Feb 26, 2024 0.8400 0.8500 0.8000 0.8300 0.8300 98,600
Feb 23, 2024 0.8700 0.8700 0.8300 0.8300 0.8300 93,700
Feb 22, 2024 0.9000 0.9200 0.8700 0.8700 0.8700 53,200
Feb 21, 2024 0.8500 0.9400 0.8500 0.8800 0.8800 471,900
Feb 20, 2024 0.8400 0.8400 0.8000 0.8300 0.8300 102,700
Feb 16, 2024 0.7700 0.8700 0.7600 0.8300 0.8300 337,200
Feb 15, 2024 0.7300 0.7900 0.7300 0.7600 0.7600 151,400
Feb 14, 2024 0.7500 0.7600 0.7100 0.7300 0.7300 231,600
Feb 13, 2024 0.7600 0.7900 0.7400 0.7500 0.7500 90,400
Feb 12, 2024 0.7600 0.7800 0.7400 0.7600 0.7600 127,600
Feb 9, 2024 0.8000 0.8000 0.7600 0.7600 0.7600 39,400
Feb 8, 2024 0.7900 0.8000 0.7800 0.8000 0.8000 36,400
Feb 7, 2024 0.8000 0.8100 0.7700 0.7800 0.7800 121,800
Feb 6, 2024 0.8000 0.8200 0.7900 0.8000 0.8000 66,100
Feb 5, 2024 0.8800 0.8800 0.8100 0.8100 0.8100 67,400
Feb 2, 2024 0.8400 0.8600 0.8400 0.8500 0.8500 128,300
Feb 1, 2024 0.9000 0.9600 0.8500 0.8500 0.8500 158,900
Jan 31, 2024 0.9600 0.9900 0.9000 0.9000 0.9000 199,600
Jan 30, 2024 0.8800 1.0000 0.8700 0.9800 0.9800 1,227,500
Jan 29, 2024 0.7400 0.9600 0.7200 0.9600 0.9600 2,029,600
Jan 26, 2024 0.7500 0.7500 0.7100 0.7300 0.7300 310,000
Jan 25, 2024 0.7100 0.7500 0.7100 0.7500 0.7500 88,400
Jan 24, 2024 0.7000 0.7200 0.6900 0.7200 0.7200 39,000
Jan 23, 2024 0.6700 0.7200 0.6100 0.6900 0.6900 83,500
Jan 22, 2024 0.6500 0.6700 0.6500 0.6700 0.6700 18,800
Jan 19, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 3,000
Jan 18, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 3,000
Jan 17, 2024 0.6700 0.6900 0.6300 0.6600 0.6600 66,700
Jan 16, 2024 0.6900 0.6900 0.6800 0.6800 0.6800 30,000
Jan 15, 2024 0.7000 0.7000 0.6800 0.6900 0.6900 15,500
Jan 12, 2024 0.6800 0.7000 0.6600 0.6700 0.6700 75,400
Jan 11, 2024 0.7000 0.7000 0.6800 0.6900 0.6900 31,100
Jan 10, 2024 0.6800 0.6900 0.6700 0.6800 0.6800 230,700

Related Tickers

LGO.TO Largo Inc.
2.5100
-1.18%
 
PML.V Panoro Minerals Ltd.
0.2900
-1.69%
 
STH.V Stelmine Canada Ltd.
0.0150
0.00%
 
TK.V Tinka Resources Limited
0.0900
0.00%
 
ALDE.V Aldebaran Resources Inc.
1.8800
+6.82%
 
LGO Largo Inc.
1.7700
-1.67%
 
CUSN.V Cornish Metals Inc.
0.1550
-8.82%
 
MNO.TO Meridian Mining UK Societas
0.3900
-2.50%
 
PRYM.TO Prime Mining Corp.
1.4400
-4.00%
 
LIRC.TO Lithium Royalty Corp.
6.24
+2.63%