Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

Sumer Varlik Yonetim A.S. (SMRVA.IS)

162.00
+7.30
+(4.72%)
As of 1:50:50 PM GMT+3. Market Open.
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
May 7, 2025154.70163.70153.20162.00162.001,259,427
May 6, 2025159.40160.20152.00154.70154.701,521,003
May 5, 2025143.20153.60142.60153.00153.001,617,147
May 2, 2025114.30139.70114.30139.70139.702,127,224
Apr 30, 2025123.00132.10119.70127.00127.002,585,174
Apr 29, 2025112.00121.90111.00121.90121.901,937,127
Apr 28, 2025100.80110.9099.75110.90110.902,590,220
Apr 25, 202593.95100.9092.00100.90100.902,991,048
Apr 24, 202588.0091.7587.6091.7591.751,273,707
Apr 22, 202578.0083.4577.6083.4583.452,025,858
Apr 21, 202567.9075.9066.0575.9075.905,349,208
Apr 18, 202568.0572.6064.6569.0069.002,186,131
Apr 17, 202559.0569.0557.0569.0569.052,967,857
Apr 16, 202567.0068.0062.8062.8062.801,024,149
Apr 15, 202578.4078.7069.7569.7569.751,648,056
Apr 14, 202582.0088.9577.5077.5077.503,426,769
Apr 11, 202573.8581.4070.2081.4081.405,036,166
Apr 10, 202572.9077.3066.0074.0074.004,421,257
Apr 9, 202566.0071.9562.8071.9571.953,109,854
Apr 8, 202561.2065.4558.1565.4565.4514,863,270
Apr 7, 202556.7559.5054.3559.5059.507,435,280
Apr 4, 202554.1054.1052.0054.1054.102,582,471
Apr 3, 202549.2249.2247.5049.2249.22698,168
Apr 2, 202543.5044.7642.5444.7644.761,546,490
Mar 28, 202547.6048.3040.6440.7040.7017,420,490
Mar 27, 202543.1245.1441.4645.1445.1411,445,810
Mar 26, 202538.7241.0438.6241.0441.046,298,243
Mar 25, 202537.3237.3235.6637.3237.322,585,159
Mar 24, 202531.1033.9431.1033.9433.943,638,446
Mar 21, 202530.0032.4027.8630.8630.8611,445,580
Mar 20, 202527.6030.3027.4829.5029.5012,280,000
Mar 19, 202526.0028.7626.0027.5627.5610,013,860
Mar 18, 202527.5228.3827.2027.9427.944,830,808
Mar 17, 202527.9628.0627.5427.6027.602,347,919
Mar 14, 202527.6828.0027.5427.8627.862,619,000
Mar 13, 202527.4027.8627.1427.6827.682,989,207
Mar 12, 202528.0028.0627.2227.3027.303,485,353
Mar 11, 202528.8229.0027.8828.0428.043,338,654
Mar 10, 202527.9029.0427.8228.6628.665,297,607
Mar 7, 202527.9028.2827.6027.8827.883,394,467
Mar 6, 202527.9628.1627.4227.7427.743,316,718
Mar 5, 202527.4228.3027.1227.6027.604,757,644
Mar 4, 202528.0228.0627.0027.4227.423,648,570
Mar 3, 202528.5228.8627.7828.3628.362,934,581
Feb 28, 202527.8228.4027.6228.1428.142,553,227
Feb 27, 202527.0228.2026.8627.7427.743,062,852
Feb 26, 202527.7427.9026.9427.0227.022,701,457
Feb 25, 202528.0028.6427.5027.7427.742,893,488
Feb 24, 202528.5228.6027.1027.9227.922,885,421
Feb 21, 202529.3829.4428.0828.3028.304,975,559
Feb 20, 202530.7032.1229.3429.3429.345,898,437
Feb 19, 202530.1831.0229.5430.7030.702,720,886
Feb 18, 202529.6030.2829.3430.0430.042,860,008
Feb 17, 202528.5030.2828.5029.6029.604,502,735
Feb 14, 202528.5828.9228.2628.4828.482,470,965
Feb 13, 202530.0030.2028.7628.7628.764,515,365
Feb 12, 202530.2431.4029.4430.0030.006,993,645
Feb 11, 202527.9230.6427.8430.3030.3010,153,400
Feb 10, 202527.6428.1027.4227.8627.862,398,725
Feb 7, 202527.4227.5426.9427.5227.523,152,585
Feb 6, 202527.5028.4427.3827.4227.426,010,426
Feb 5, 202527.9628.2227.2827.4027.402,919,185
Feb 4, 202527.9228.4827.8427.9027.902,940,805
Feb 3, 202527.3228.4627.0427.8427.843,338,152
Jan 31, 202528.6028.6027.4227.7627.762,405,985
Jan 30, 202527.5628.3027.5628.1428.143,258,736
Jan 29, 202527.4628.1427.4227.5827.584,345,709
Jan 28, 202527.4627.9627.1227.4627.464,128,636
Jan 27, 202528.0029.7027.0427.4027.4012,003,530
Jan 24, 202528.1028.7027.4628.1028.105,848,708
Jan 23, 202527.8028.6027.4028.0428.045,863,651
Jan 22, 202527.2628.1026.6427.5827.588,410,848
Jan 21, 202526.3027.9626.1627.2227.2210,636,950
Jan 20, 202526.6626.9625.9226.3026.305,370,754
Jan 17, 202526.3626.9225.6626.5026.505,995,279
Jan 16, 202525.8827.1825.8826.3826.3813,254,770
Jan 15, 202525.9026.3625.1825.6425.645,251,520
Jan 14, 202526.9627.0625.8025.8625.867,275,396
Jan 13, 202527.0027.7626.3826.7426.7420,978,100
Jan 10, 202526.4628.9626.3627.0027.0035,050,390
Jan 9, 202527.0427.3626.3226.3426.345,618,479
Jan 8, 202526.5227.9026.0827.0427.047,501,111
Jan 7, 202525.7027.3025.6226.5826.5810,874,030
Jan 6, 202526.0026.7425.4825.7825.786,410,791
Jan 3, 202527.0428.0025.8825.9825.9811,877,940
Jan 2, 202527.8627.9826.5826.9026.909,309,775
Dec 31, 202428.7629.0027.5427.6027.6018,631,760
Dec 30, 202427.1229.3627.1228.6228.6236,244,770
Dec 27, 202426.2827.6825.7426.7026.7023,190,980
Dec 26, 202426.8427.9225.7626.2626.2639,363,360
Dec 25, 202427.5628.1826.0626.8426.8458,489,700
Dec 24, 202423.5025.6222.8425.6225.6231,225,450
Dec 23, 202421.9024.3821.5023.3023.3030,587,420
Dec 20, 202424.5424.6222.1822.3622.3626,092,280
Dec 19, 202424.2026.4224.0024.6424.6462,389,130
Dec 18, 202424.2024.2023.3424.2024.2010,637,660
Waiting for permission
Allow microphone access to enable voice search

Try again.