OPR - Delayed Quote USD
SMR Apr 2025 14.500 put (SMR250404P00014500)
0.6400
+0.3600
+(128.57%)
As of 11:22:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.5400 | 0.8300 | 0.6400 | 0.6400 | 0.6400 | 39 |
| Apr 2, 2025 | 0.3900 | 0.4700 | 0.1900 | 0.2800 | 0.2800 | 87 |
| Apr 1, 2025 | 0.6200 | 0.7000 | 0.5100 | 0.7000 | 0.7000 | 42 |
| Mar 31, 2025 | 0.9000 | 1.0500 | 0.7100 | 0.8500 | 0.8500 | 36 |
| Mar 28, 2025 | 0.4300 | 0.6200 | 0.4300 | 0.5600 | 0.5600 | 98 |
| Mar 21, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3 |
| Mar 20, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| Mar 17, 2025 | 0.7200 | 0.7200 | 0.4200 | 0.4200 | 0.4200 | 18 |