Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Saratoga Moderate Balanced Allc A (SMPAX)

11.83
-0.02
(-0.17%)
At close: 8:02:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.8511.8511.8511.8511.85-
May 2, 202511.8511.8511.8511.8511.85-
May 1, 202511.7311.7311.7311.7311.73-
Apr 30, 202511.6911.6911.6911.6911.69-
Apr 29, 202511.6811.6811.6811.6811.68-
Apr 28, 202511.6211.6211.6211.6211.62-
Apr 25, 202511.5811.5811.5811.5811.58-
Apr 24, 202511.5611.5611.5611.5611.56-
Apr 23, 202511.3911.3911.3911.3911.39-
Apr 22, 202511.2611.2611.2611.2611.26-
Apr 21, 202511.1011.1011.1011.1011.10-
Apr 17, 202511.2611.2611.2611.2611.26-
Apr 16, 202511.2411.2411.2411.2411.24-
Apr 15, 202511.3311.3311.3311.3311.33-
Apr 14, 202511.3111.3111.3111.3111.31-
Apr 11, 202511.2311.2311.2311.2311.23-
Apr 10, 202511.1411.1411.1411.1411.14-
Apr 9, 202511.3811.3811.3811.3811.38-
Apr 8, 202510.8410.8410.8410.8410.84-
Apr 7, 202510.9410.9410.9410.9410.94-
Apr 4, 202511.0111.0111.0111.0111.01-
Apr 3, 202511.3811.3811.3811.3811.38-
Apr 2, 202511.7111.7111.7111.7111.71-
Apr 1, 202511.6411.6411.6411.6411.64-
Mar 31, 202511.6011.6011.6011.6011.60-
Mar 28, 202511.5811.5811.5811.5811.58-
Mar 27, 202511.6911.6911.6911.6911.69-
Mar 26, 202511.8211.8211.8211.8211.82-
Mar 25, 202511.8211.8211.8211.8211.82-
Mar 24, 202511.8211.8211.8211.8211.82-
Mar 21, 202511.6811.6811.6811.6811.68-
Mar 20, 202511.7011.7011.7011.7011.70-
Mar 19, 202511.7111.7111.7111.7111.71-
Mar 18, 202511.6111.6111.6111.6111.61-
Mar 17, 202511.6811.6811.6811.6811.68-
Mar 14, 202511.6111.6111.6111.6111.61-
Mar 13, 202511.4511.4511.4511.4511.45-
Mar 12, 202511.5511.5511.5511.5511.55-
Mar 11, 202511.5111.5111.5111.5111.51-
Mar 10, 202511.5211.5211.5211.5211.52-
Mar 7, 202511.7011.7011.7011.7011.70-
Mar 6, 202511.6911.6911.6911.6911.69-
Mar 5, 202511.8511.8511.8511.8511.85-
Mar 4, 202511.7711.7711.7711.7711.77-
Mar 3, 202511.8611.8611.8611.8611.86-
Feb 28, 202511.9911.9911.9911.9911.99-
Feb 27, 202511.8811.8811.8811.8811.88-
Feb 26, 202511.9911.9911.9911.9911.99-
Feb 25, 202511.9511.9511.9511.9511.95-
Feb 24, 202511.9611.9611.9611.9611.96-
Feb 21, 202512.0012.0012.0012.0012.00-
Feb 20, 202512.1612.1612.1612.1612.16-
Feb 19, 202512.2312.2312.2312.2312.23-
Feb 18, 202512.2412.2412.2412.2412.24-
Feb 14, 202512.2312.2312.2312.2312.23-
Feb 13, 202512.2312.2312.2312.2312.23-
Feb 12, 202512.1612.1612.1612.1612.16-
Feb 11, 202512.2112.2112.2112.2112.21-
Feb 10, 202512.2512.2512.2512.2512.25-
Feb 7, 202512.2212.2212.2212.2212.22-
Feb 6, 202512.2812.2812.2812.2812.28-
Feb 5, 202512.2612.2612.2612.2612.26-
Feb 4, 202512.1912.1912.1912.1912.19-
Feb 3, 202512.1312.1312.1312.1312.13-
Jan 31, 202512.2012.2012.2012.2012.20-
Jan 30, 202512.2512.2512.2512.2512.25-
Jan 29, 202512.1712.1712.1712.1712.17-
Jan 28, 202512.2112.2112.2112.2112.21-
Jan 27, 202512.1412.1412.1412.1412.14-
Jan 24, 202512.2512.2512.2512.2512.25-
Jan 23, 202512.2512.2512.2512.2512.25-
Jan 22, 202512.2312.2312.2312.2312.23-
Jan 21, 202512.2212.2212.2212.2212.22-
Jan 17, 202512.1012.1012.1012.1012.10-
Jan 16, 202512.0512.0512.0512.0512.05-
Jan 15, 202512.0112.0112.0112.0112.01-
Jan 14, 202511.8711.8711.8711.8711.87-
Jan 13, 202511.8211.8211.8211.8211.82-
Jan 10, 202511.8111.8111.8111.8111.81-
Jan 8, 202511.9411.9411.9411.9411.94-
Jan 7, 202511.9211.9211.9211.9211.92-
Jan 6, 202512.0012.0012.0012.0012.00-
Jan 3, 202511.9611.9611.9611.9611.96-
Jan 2, 202511.8611.8611.8611.8611.86-
Dec 31, 202411.8611.8611.8611.8611.86-
Dec 30, 202411.8811.8811.8811.8811.88-
Dec 27, 202412.0212.0212.0212.0212.02-
Dec 26, 202412.0212.0212.0212.0212.02-
Dec 24, 202412.0212.0212.0212.0212.02-
Dec 23, 202411.9511.9511.9511.9511.95-
Dec 20, 202411.8411.8411.8411.8411.84-
Dec 19, 202411.8411.8411.8411.8411.84-
Dec 18, 202411.8711.8711.8711.8711.87-
Dec 17, 202412.1312.1312.1312.1312.13-
Dec 16, 202412.2212.2212.2212.2212.22-
Dec 13, 2024 0.198 Dividend
Dec 13, 202412.6112.6112.6112.6112.61-
Dec 13, 2024 0.21 Capital Gains
Dec 12, 202412.6112.6112.6112.6112.20-
Dec 11, 202412.6612.6612.6612.6612.25-
Dec 10, 202412.6012.6012.6012.6012.19-
Dec 9, 202412.6612.6612.6612.6612.25-
Dec 6, 202412.7312.7312.7312.7312.32-
Dec 5, 202412.7312.7312.7312.7312.32-
Dec 4, 202412.7712.7712.7712.7712.35-
Dec 3, 202412.6612.6612.6612.6612.25-
Dec 2, 202412.6612.6612.6612.6612.25-
Nov 29, 202412.5912.5912.5912.5912.18-
Nov 27, 202412.5912.5912.5912.5912.18-
Nov 26, 202412.6212.6212.6212.6212.21-
Nov 25, 202412.6112.6112.6112.6112.20-
Nov 22, 202412.5312.5312.5312.5312.12-
Nov 21, 202412.4812.4812.4812.4812.07-
Nov 20, 202412.3812.3812.3812.3811.98-
Nov 19, 202412.3912.3912.3912.3911.99-
Nov 18, 202412.3512.3512.3512.3511.95-
Nov 15, 202412.3312.3312.3312.3311.93-
Nov 14, 202412.4412.4412.4412.4412.03-
Nov 13, 202412.5412.5412.5412.5412.13-
Nov 12, 202412.5712.5712.5712.5712.16-
Nov 11, 202412.6312.6312.6312.6312.22-
Nov 8, 202412.6112.6112.6112.6112.20-
Nov 7, 202412.5412.5412.5412.5412.13-
Nov 6, 202412.4612.4612.4612.4612.05-
Nov 5, 202412.2712.2712.2712.2711.87-
Nov 4, 202412.1612.1612.1612.1611.76-
Nov 1, 202412.1312.1312.1312.1311.73-
Oct 31, 202412.1312.1312.1312.1311.73-
Oct 30, 202412.2312.2312.2312.2311.83-
Oct 29, 202412.2712.2712.2712.2711.87-
Oct 28, 202412.2412.2412.2412.2411.84-
Oct 25, 202412.2012.2012.2012.2011.80-
Oct 24, 202412.2312.2312.2312.2311.83-
Oct 23, 202412.1812.1812.1812.1811.78-
Oct 22, 202412.2512.2512.2512.2511.85-
Oct 21, 202412.2812.2812.2812.2811.88-
Oct 18, 202412.3412.3412.3412.3411.94-
Oct 17, 202412.3112.3112.3112.3111.91-
Oct 16, 202412.3312.3312.3312.3311.93-
Oct 15, 202412.2812.2812.2812.2811.88-
Oct 14, 202412.2912.2912.2912.2911.89-
Oct 11, 202412.1712.1712.1712.1711.77-
Oct 10, 202412.1712.1712.1712.1711.77-
Oct 9, 202412.1812.1812.1812.1811.78-
Oct 8, 202412.1412.1412.1412.1411.74-
Oct 7, 202412.0912.0912.0912.0911.70-
Oct 4, 202412.1212.1212.1212.1211.72-
Oct 3, 202412.1212.1212.1212.1211.72-
Oct 2, 202412.1412.1412.1412.1411.74-
Oct 1, 202412.1412.1412.1412.1411.74-
Sep 30, 202412.2012.2012.2012.2011.80-
Sep 27, 202412.1812.1812.1812.1811.78-
Sep 26, 202412.1912.1912.1912.1911.79-
Sep 25, 202412.1412.1412.1412.1411.74-
Sep 24, 202412.1812.1812.1812.1811.78-
Sep 23, 202412.1612.1612.1612.1611.76-
Sep 20, 202412.1712.1712.1712.1711.77-
Sep 19, 202412.1712.1712.1712.1711.77-
Sep 18, 202412.0412.0412.0412.0411.65-
Sep 17, 202412.0612.0612.0612.0611.67-
Sep 16, 202412.0512.0512.0512.0511.66-
Sep 13, 202411.9111.9111.9111.9111.52-
Sep 12, 202411.9111.9111.9111.9111.52-
Sep 11, 202411.8611.8611.8611.8611.47-
Sep 10, 202411.7811.7811.7811.7811.40-
Sep 9, 202411.7511.7511.7511.7511.37-
Sep 6, 202411.6911.6911.6911.6911.31-
Sep 5, 202411.8011.8011.8011.8011.42-
Sep 4, 202411.8311.8311.8311.8311.44-
Sep 3, 202411.8311.8311.8311.8311.44-
Aug 30, 202412.0012.0012.0012.0011.61-
Aug 29, 202411.9411.9411.9411.9411.55-
Aug 28, 202411.9511.9511.9511.9511.56-
Aug 27, 202412.0012.0012.0012.0011.61-
Aug 26, 202411.9911.9911.9911.9911.60-
Aug 23, 202412.0312.0312.0312.0311.64-
Aug 22, 202411.9011.9011.9011.9011.51-
Aug 21, 202411.9611.9611.9611.9611.57-
Aug 20, 202411.8911.8911.8911.8911.50-
Aug 19, 202411.9211.9211.9211.9211.53-
Aug 16, 202411.8311.8311.8311.8311.44-
Aug 15, 202411.8311.8311.8311.8311.44-
Aug 14, 202411.7211.7211.7211.7211.34-
Aug 13, 202411.7011.7011.7011.7011.32-
Aug 12, 202411.5811.5811.5811.5811.20-
Aug 9, 202411.5911.5911.5911.5911.21-
Aug 8, 202411.5611.5611.5611.5611.18-
Aug 7, 202411.4111.4111.4111.4111.04-
Aug 6, 202411.4911.4911.4911.4911.12-
Aug 5, 202411.4411.4411.4411.4411.07-
Aug 2, 202411.7711.7711.7711.7711.39-
Aug 1, 202411.7711.7711.7711.7711.39-
Jul 31, 202411.8911.8911.8911.8911.50-
Jul 30, 202411.7711.7711.7711.7711.39-
Jul 29, 202411.7811.7811.7811.7811.40-
Jul 26, 202411.7711.7711.7711.7711.39-
Jul 25, 202411.6711.6711.6711.6711.29-
Jul 24, 202411.6611.6611.6611.6611.28-
Jul 23, 202411.8611.8611.8611.8611.47-
Jul 22, 202411.8411.8411.8411.8411.45-
Jul 19, 202411.7311.7311.7311.7311.35-
Jul 18, 202411.7911.7911.7911.7911.41-
Jul 17, 202411.8511.8511.8511.8511.46-
Jul 16, 202411.9911.9911.9911.9911.60-
Jul 15, 202411.8811.8811.8811.8811.49-
Jul 12, 202411.8611.8611.8611.8611.47-
Jul 11, 202411.8011.8011.8011.8011.42-
Jul 10, 202411.7511.7511.7511.7511.37-
Jul 9, 202411.6911.6911.6911.6911.31-
Jul 8, 202411.7111.7111.7111.7111.33-
Jul 5, 202411.6611.6611.6611.6611.28-
Jul 3, 202411.6611.6611.6611.6611.28-
Jul 2, 202411.6211.6211.6211.6211.24-
Jul 1, 202411.5911.5911.5911.5911.21-
Jun 28, 202411.6411.6411.6411.6411.26-
Jun 27, 202411.6611.6611.6611.6611.28-
Jun 26, 202411.6511.6511.6511.6511.27-
Jun 25, 202411.6811.6811.6811.6811.30-
Jun 24, 202411.6711.6711.6711.6711.29-
Jun 21, 202411.6711.6711.6711.6711.29-
Jun 20, 202411.6711.6711.6711.6711.29-
Jun 18, 202411.7111.7111.7111.7111.33-
Jun 17, 202411.6711.6711.6711.6711.29-
Jun 14, 202411.6311.6311.6311.6311.25-
Jun 13, 202411.6811.6811.6811.6811.30-
Jun 12, 202411.6911.6911.6911.6911.31-
Jun 11, 202411.5911.5911.5911.5911.21-
Jun 10, 202411.5811.5811.5811.5811.20-
Jun 7, 202411.6111.6111.6111.6111.23-
Jun 6, 202411.6111.6111.6111.6111.23-
Jun 5, 202411.6311.6311.6311.6311.25-
Jun 4, 202411.5411.5411.5411.5411.16-
Jun 3, 202411.5611.5611.5611.5611.18-
May 31, 202411.5311.5311.5311.5311.15-
May 30, 202411.5311.5311.5311.5311.15-
May 29, 202411.5411.5411.5411.5411.16-
May 28, 202411.6111.6111.6111.6111.23-
May 24, 202411.5711.5711.5711.5711.19-
May 23, 202411.5711.5711.5711.5711.19-
May 22, 202411.6411.6411.6411.6411.26-
May 21, 202411.6811.6811.6811.6811.30-
May 20, 202411.6811.6811.6811.6811.30-
May 17, 202411.6611.6611.6611.6611.28-
May 16, 202411.6511.6511.6511.6511.27-
May 15, 202411.6811.6811.6811.6811.30-
May 14, 202411.5811.5811.5811.5811.20-
May 13, 202411.5411.5411.5411.5411.16-
May 10, 202411.5611.5611.5611.5611.18-
May 9, 202411.5611.5611.5611.5611.18-
May 8, 202411.5011.5011.5011.5011.13-
May 7, 202411.5211.5211.5211.5211.14-
May 6, 202411.5011.5011.5011.5011.13-

Related Tickers