OPR - Delayed Quote USD
SMLR Jun 2025 22.500 put (SMLR250620P00022500)
0.0500
0.0000
(0.00%)
As of May 23 at 10:14:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 |
| May 19, 2025 | 0.2000 | 0.2000 | 0.1000 | 0.1300 | 0.1300 | 23 |
| May 8, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6 |
| May 5, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1 |