OPR - Delayed Quote USD
SMLR Jun 2025 60.000 call (SMLR250620C00060000)
0.0500
0.0000
(0.00%)
As of June 11 at 2:51:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 10, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 6, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
| Jun 5, 2025 | 0.1000 | 0.1800 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 4, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jun 3, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | 0.1300 | - |
| Jun 2, 2025 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | 0.1000 | 17 |
| May 30, 2025 | 0.3500 | 0.3600 | 0.2700 | 0.2700 | 0.2700 | 15 |
| May 29, 2025 | 0.9000 | 0.9000 | 0.4600 | 0.4600 | 0.4600 | 25 |
| May 28, 2025 | 0.9500 | 0.9500 | 0.6500 | 0.6600 | 0.6600 | 43 |
| May 27, 2025 | 1.7200 | 1.7200 | 0.8500 | 1.1300 | 1.1300 | 49 |