NYSEArca - Delayed Quote USD

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

65.19
-0.67
(-1.02%)
At close: May 28 at 4:00:00 PM EDT
66.00
+0.81
+(1.24%)
After hours: May 28 at 7:21:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 202565.8965.9365.0465.1965.1986,500
May 27, 202565.2965.8664.8665.8665.8684,100
May 23, 202563.5064.5463.5064.3664.36108,100
May 22, 202564.3564.9764.1464.6464.6477,400
May 21, 202565.8165.9764.4764.6564.65156,400
May 20, 202566.4266.7466.2166.5066.5078,500
May 19, 202565.9166.5765.7266.5566.55101,000
May 16, 202566.3366.9066.0866.7366.7386,400
May 15, 202565.8366.2265.5866.2266.2264,800
May 14, 202566.3566.3965.9065.9565.9566,600
May 13, 202566.1466.6566.0666.2566.25271,800
May 12, 202565.8766.2865.3065.8265.82186,900
May 9, 202563.8364.0063.3163.4363.43173,000
May 8, 202563.2164.0962.9063.6763.67202,500
May 7, 202562.4962.7262.0462.5962.59176,300
May 6, 202562.1262.7261.8262.2262.2297,200
May 5, 202562.4663.2062.4262.6562.65124,300
May 2, 202562.3863.1962.3462.9262.92322,900
May 1, 202561.3762.1060.9761.6161.61278,000
Apr 30, 202560.3661.1959.6461.0361.03231,000
Apr 29, 202560.7661.5360.4661.3961.39175,400
Apr 28, 202560.8061.3160.3061.0261.02294,800
Apr 25, 202560.3960.8560.1260.6960.69255,500
Apr 24, 202559.4660.7559.2560.6060.60643,300
Apr 23, 202559.9961.0959.0359.2259.22313,500
Apr 22, 202557.5458.5457.4758.1958.19592,800
Apr 21, 202557.7457.7556.1756.8656.86270,300
Apr 17, 202557.9258.5257.6358.1158.11187,100
Apr 16, 202557.9658.3557.0157.7857.78111,900
Apr 15, 202558.4059.0858.1858.2758.27534,500
Apr 14, 202558.8658.8957.3358.2658.26818,000
Apr 11, 202556.9057.7755.8857.5857.58534,400
Apr 10, 202557.9058.0655.4857.0757.07237,400
Apr 9, 202553.8960.2053.5759.6859.68639,700
Apr 8, 202557.8957.8953.6454.2854.281,316,800
Apr 7, 202553.9758.6153.3955.6355.63484,700
Apr 4, 202556.9757.1954.6556.3456.34312,800
Apr 3, 202560.7461.0058.9059.0759.07179,800
Apr 2, 202561.7763.7761.7763.5563.55191,100
Apr 1, 202562.0862.8961.4962.4662.46187,900
Mar 31, 202561.4362.4960.9462.1662.16329,900
Mar 28, 202563.3763.3761.7462.2262.22112,300
Mar 27, 202563.6764.0363.1663.4063.40149,700
Mar 26, 202564.7364.8663.6663.8063.8093,500
Mar 25, 202564.8865.0064.2564.6764.6797,800
Mar 24, 202564.0664.8964.0564.8564.85361,700
Mar 21, 202562.6863.2762.4063.0363.03352,800
Mar 20, 202563.1664.1263.1663.2963.29181,900
Mar 19, 202562.7064.0762.4063.7263.72188,400
Mar 18, 2025 0.166 Dividend
Mar 18, 202563.0663.0662.3762.6462.64276,800
Mar 17, 202562.5363.7962.5063.5663.39893,600
Mar 14, 202561.8162.6761.5562.6762.51694,700
Mar 13, 202562.0662.1760.5960.9160.75376,100
Mar 12, 202562.8862.9261.7762.0361.87458,500
Mar 11, 202562.1162.6961.2461.9561.79876,100
Mar 10, 202562.9363.2961.4061.9761.81244,000
Mar 7, 202563.2864.1962.3863.9763.80436,500
Mar 6, 202563.9564.5763.2263.5163.34315,100
Mar 5, 202564.2164.9863.6464.8664.69382,500
Mar 4, 202564.1465.2763.0164.2164.04384,700
Mar 3, 202567.0367.1564.5765.0064.83201,800
Feb 28, 202565.8266.6365.5466.6366.46264,100
Feb 27, 202567.1767.1765.8265.8265.65181,700
Feb 26, 202567.0867.7466.6467.0266.84172,300
Feb 25, 202567.1667.5066.2466.8566.68205,200
Feb 24, 202567.8067.9566.6167.2467.06313,200
Feb 21, 202569.9069.9067.4767.6267.44108,900
Feb 20, 202570.4270.4269.1169.6569.47113,000
Feb 19, 202570.8370.8870.4670.5370.35125,800
Feb 18, 202571.0371.3270.8571.3271.13291,500
Feb 14, 202570.7971.0370.5970.7670.58190,000
Feb 13, 202570.2770.6369.8570.6370.45232,200
Feb 12, 202568.9969.7468.8269.5769.39168,400
Feb 11, 202569.9170.2369.7169.9169.73156,000
Feb 10, 202570.6570.6570.1270.2870.10208,100
Feb 7, 202570.8971.0069.9270.1269.94208,100
Feb 6, 202571.1471.1470.3670.7970.6198,200
Feb 5, 202570.3670.8470.0070.8470.6578,300
Feb 4, 202569.5570.2569.5370.2570.07346,500
Feb 3, 202568.7269.9468.4169.5169.33101,100
Jan 31, 202571.2871.4770.1570.4470.26111,400
Jan 30, 202570.9071.5870.7071.2271.0375,400
Jan 29, 202570.6970.9269.9770.5370.35156,700
Jan 28, 202570.2570.8370.0970.7570.5787,000
Jan 27, 202570.0670.9169.7670.2370.0562,400
Jan 24, 202571.3571.5471.0171.1870.99107,500
Jan 23, 202570.8871.4070.4971.4071.21179,000
Jan 22, 202571.4471.5371.0271.1670.97115,300
Jan 21, 202570.7671.3770.6071.3771.1895,000
Jan 17, 202570.4270.5770.0470.2470.0679,500
Jan 16, 202569.4970.0169.2069.8669.68162,300
Jan 15, 202569.6669.7469.1269.4969.31146,000
Jan 14, 202567.8868.3367.4468.1767.99169,100
Jan 13, 202566.4267.2866.1667.2867.10272,700
Jan 10, 202567.3367.4266.6267.0966.91233,000
Jan 8, 202567.8968.3567.3768.2568.07107,900
Jan 7, 202569.0869.1467.6567.9667.78232,800
Jan 6, 202569.2469.4668.7568.8968.71205,400
Jan 3, 202567.9068.6867.7468.5768.39186,700
Jan 2, 202568.2268.5267.3167.7467.56145,400
Dec 31, 202467.9868.0867.3567.5067.3283,400
Dec 30, 202467.5067.9466.8067.6667.48100,800
Dec 27, 202468.6368.9067.6268.2068.0292,800
Dec 26, 202468.4069.1268.3268.9668.7843,100
Dec 24, 202468.3768.7568.1168.6368.4539,900
Dec 23, 202468.1368.2367.4768.2168.03152,500
Dec 20, 202467.1168.8066.9868.2468.06111,500
Dec 19, 202468.3868.6467.3167.3667.1883,900
Dec 18, 202470.8771.0667.3467.7967.61117,300
Dec 17, 2024 0.32 Dividend
Dec 17, 202471.1271.3070.4670.6870.50108,800
Dec 16, 202471.6372.1371.5871.8771.3688,100
Dec 13, 202472.1972.1971.2571.6271.1155,400
Dec 12, 202472.4872.6871.9071.9371.42167,500
Dec 11, 202472.6572.9472.3672.7272.21136,600
Dec 10, 202472.6172.7171.9672.1271.61415,200
Dec 9, 202473.6773.7772.6072.6072.0980,700
Dec 6, 202473.7373.7673.2573.4672.9433,900
Dec 5, 202474.1074.1073.2473.3372.81117,400
Dec 4, 202473.6874.1573.5574.0273.50133,500
Dec 3, 202473.5773.7873.2573.6173.0973,900
Dec 2, 202473.7573.9173.2573.5673.0457,100
Nov 29, 202473.8674.0773.5773.6873.1611,000
Nov 27, 202473.9774.2473.2673.4972.9742,300
Nov 26, 202473.9673.9673.3073.6773.15148,100
Nov 25, 202473.8674.6973.8674.1573.63157,300
Nov 22, 202472.1473.1172.1473.0672.5491,400
Nov 21, 202471.1172.0670.8571.6871.1778,400
Nov 20, 202470.4770.7069.9370.7070.2044,400
Nov 19, 202469.1770.3769.1470.3769.87131,700
Nov 18, 202469.7970.1469.5869.7569.2659,300
Nov 15, 202470.3070.3469.3669.5869.0993,400
Nov 14, 202471.5071.5070.3270.5070.00144,900
Nov 13, 202472.0672.2871.2071.2670.7648,200
Nov 12, 202472.2172.6571.3971.7071.19137,300
Nov 11, 202472.2372.7472.1072.5572.04130,300
Nov 8, 202471.2071.7170.9371.6971.18114,500
Nov 7, 202471.0171.6070.8971.0370.5348,100
Nov 6, 202470.0770.9069.7570.8970.3962,100
Nov 5, 202466.3267.5966.3267.5967.1128,400
Nov 4, 202466.0766.7866.0066.3965.9235,700
Nov 1, 202466.3966.7765.9866.0765.6045,300
Oct 31, 202466.6766.8065.9265.9665.4936,200
Oct 30, 202466.6567.6666.6566.7666.2926,100
Oct 29, 202466.5166.9166.3266.7966.3292,700
Oct 28, 202466.4567.0366.4566.8166.3446,500
Oct 25, 202466.3666.6765.8265.9865.5124,400
Oct 24, 202466.4266.4265.9066.3465.8741,800
Oct 23, 202466.4966.6065.5966.1065.6327,400
Oct 22, 202466.8866.8966.5966.6566.1835,200
Oct 21, 202467.9768.0467.0267.1366.6633,300
Oct 18, 202468.2368.2367.8667.9467.4642,800
Oct 17, 202468.1468.1467.6768.0667.5823,700
Oct 16, 202467.7068.1367.6067.9567.4729,000
Oct 15, 202467.3267.9967.3267.3466.8750,500
Oct 14, 202467.0867.3766.7967.3066.8320,000
Oct 11, 202465.9367.0065.9367.0066.5224,000
Oct 10, 202465.6365.8765.2365.7665.3067,600
Oct 9, 202465.6166.3465.4566.1465.67152,700
Oct 8, 202465.6465.8865.3865.6565.1950,700
Oct 7, 202466.0366.0365.3065.5365.0776,800
Oct 4, 202466.0866.2465.6866.1365.6651,900
Oct 3, 202465.2965.4764.9365.3164.8538,300
Oct 2, 202465.4965.9165.4165.6765.2163,800
Oct 1, 202466.3566.3565.1465.7965.33549,100
Sep 30, 202466.1266.5065.7766.3565.8841,000
Sep 27, 202466.4766.8566.0366.3465.87140,800
Sep 26, 202466.2766.4665.7666.0765.6079,500
Sep 25, 2024 0.244 Dividend
Sep 25, 202466.1766.3565.4265.5265.0686,000
Sep 24, 202466.7966.8166.2466.4865.7785,900
Sep 23, 202466.4266.6065.9666.3765.6696,800
Sep 20, 202466.5266.5266.0666.1865.4733,000
Sep 19, 202466.8966.8966.1466.6965.9820,700
Sep 18, 202465.3866.7065.1465.4264.7230,800
Sep 17, 202465.3065.8765.1265.3964.6945,800
Sep 16, 202464.5964.9764.5064.8364.1434,700
Sep 13, 202463.6164.4963.6164.4963.8029,500
Sep 12, 202462.5863.2862.2763.1262.4458,600
Sep 11, 202461.9162.4260.8562.4261.7534,500
Sep 10, 202462.3262.3261.4961.9661.3047,900
Sep 9, 202462.2062.6662.0362.1361.4762,600
Sep 6, 202462.9863.3161.8662.0061.3434,900
Sep 5, 202463.2563.4162.7062.9462.2742,700
Sep 4, 202463.1763.7863.0163.2262.5453,200
Sep 3, 202464.7964.9863.3163.4962.8153,700
Aug 30, 202465.1465.3264.4765.1864.4840,700
Aug 29, 202464.9965.4664.6164.9664.2764,900
Aug 28, 202464.9164.9764.2664.6163.9227,800
Aug 27, 202464.9765.0764.6865.0164.3178,400
Aug 26, 202465.9165.9265.2365.2364.53309,100
Aug 23, 202464.3265.5864.2265.5064.8040,100
Aug 22, 202464.3164.6263.7263.8663.1822,100
Aug 21, 202463.8764.2863.6264.2463.5521,100
Aug 20, 202464.1264.1263.3663.5962.9128,300
Aug 19, 202463.6164.1463.5864.1163.4225,000
Aug 16, 202463.2263.6063.2263.5662.8842,200
Aug 15, 202463.1663.6563.1163.3462.6655,200
Aug 14, 202462.4662.5761.8562.1261.4632,800
Aug 13, 202461.6062.3061.4362.1061.4461,800
Aug 12, 202461.7761.8461.0161.2460.58122,200
Aug 9, 202461.5961.7861.2461.5760.9140,600
Aug 8, 202461.0361.6760.8161.6460.98120,800
Aug 7, 202461.8761.9260.2760.4259.77222,100
Aug 6, 202460.3861.5459.8960.7360.0839,000
Aug 5, 202458.9360.6558.5660.1059.4669,100
Aug 2, 202462.2562.2561.1761.7361.0749,800
Aug 1, 202465.7165.8363.4463.7763.0973,100
Jul 31, 202465.7866.7565.3165.7265.0257,600
Jul 30, 202465.2665.6764.8465.1664.46163,600
Jul 29, 202465.5665.6064.8065.0764.3759,200
Jul 26, 202465.0665.4964.7765.2564.5570,400
Jul 25, 202463.5465.1063.5464.2363.54148,900
Jul 24, 202464.4264.8863.4263.4262.7460,400
Jul 23, 202464.3365.1264.1964.6964.0075,100
Jul 22, 202463.9264.4863.2864.4063.7244,000
Jul 19, 202463.7063.8363.2963.5162.83103,800
Jul 18, 202464.5765.3663.5063.8963.21192,600
Jul 17, 202464.9865.6764.6764.7964.10392,500
Jul 16, 202464.1765.5664.1465.5664.86103,600
Jul 15, 202463.4864.1263.1963.7063.02243,700
Jul 12, 202463.0363.4762.8863.0062.3339,600
Jul 11, 202461.7162.6861.7162.5261.8572,800
Jul 10, 202460.6460.9560.4260.9460.2993,600
Jul 9, 202460.7260.7260.2560.3559.7063,400
Jul 8, 202460.8060.9560.5260.6560.0032,200
Jul 5, 202460.7560.7560.2860.3959.7415,300
Jul 3, 202460.9461.2060.8060.9060.2549,000
Jul 2, 202460.6960.8860.5860.8060.1592,900
Jul 1, 202461.4261.4360.5360.5759.9264,900
Jun 28, 202461.1661.4160.7661.2160.5628,600
Jun 27, 202460.6260.9160.4460.9060.25110,000
Jun 26, 202460.3160.5560.2360.3859.7339,700
Jun 25, 202460.9260.9260.3460.4959.8472,100
Jun 24, 202460.8461.3560.7560.9860.3368,900
Jun 21, 202460.6260.7460.2160.7460.0935,500
Jun 20, 202460.8160.8960.3860.4859.8348,500
Jun 18, 202460.6560.9260.6460.9060.2541,800
Jun 17, 202460.0560.7459.9260.7260.0738,800
Jun 14, 202460.5760.5760.0060.1959.5570,500
Jun 13, 202461.6161.6160.7361.1560.5028,200
Jun 12, 202461.9762.4460.2361.6360.9743,400
Jun 11, 2024 0.168 Dividend
Jun 11, 202460.6960.8860.1460.7460.09872,200
Jun 10, 202460.6361.2560.5461.1860.3627,900
Jun 7, 202461.2061.3960.9461.1360.3147,300
Jun 6, 202461.8662.0061.5561.7160.8823,200
Jun 5, 202461.5762.0561.1662.0561.2238,400
Jun 4, 202461.6861.6961.0561.0760.2548,100
Jun 3, 202462.8962.9061.5962.1161.2874,300
May 31, 202462.2062.3561.6262.3561.5138,500
May 30, 202461.6262.0461.5261.8961.06372,300
May 29, 202461.4361.5961.3361.5560.7263,000

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.65
+1.46%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.66
+1.27%
 
GOEX Global X Gold Explorers ETF
44.55
+1.15%
 
RING iShares MSCI Global Gold Miners ETF
42.17
+1.01%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.17
+0.59%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.55
+0.53%
 
THD iShares MSCI Thailand ETF
54.35
+0.30%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.93
+0.26%
 
GXG Global X MSCI Colombia ETF
29.37
+0.24%
 
WLDR Affinity World Leaders Equity ETF
31.61
+0.24%
 
EZA iShares MSCI South Africa ETF
52.03
+0.23%
 
PFFR InfraCap REIT Preferred ETF
17.86
+0.22%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.74
+0.19%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.82
+0.17%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.98
+0.13%
 
ITA iShares U.S. Aerospace & Defense ETF
175.50
+0.13%
 
CMBS iShares CMBS ETF
48.13
+0.12%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.83
+0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
90.63
+0.09%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.23
+0.08%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.65
+0.07%
 
VRP Invesco Variable Rate Preferred ETF
24.14
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.04
+0.04%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.20
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.46
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.81
+0.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.28
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.94
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.13
+0.02%
 
ABFL Abacus FCF Leaders ETF
68.53
+0.02%
 
HMOP Hartford Municipal Opportunities ETF
38.16
+0.01%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.07
0.00%
 
FALN iShares Fallen Angels USD Bond ETF
26.51
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.16
0.00%
 
FRI First Trust S&P REIT Index Fund
27.09
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.06
0.00%
 
JMUB JPMorgan Municipal ETF
49.48
0.00%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.80
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.16
0.00%
 
XCEM Columbia EM Core ex-China ETF
32.06
0.00%
 
YLD Principal Active High Yield ETF
19.01
0.00%
 
HTUS Hull Tactical US ETF
37.95
-0.00%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.01%
 
PHYL PGIM Active High Yield Bond ETF
34.90
-0.01%
 
FLOT iShares Floating Rate Bond ETF
50.96
-0.02%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.80
-0.02%
 
PULS PGIM Ultra Short Bond ETF
49.69
-0.02%
 
XAR SPDR S&P Aerospace & Defense ETF
192.53
-0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.81
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
-0.03%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.77
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.52
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.94
-0.04%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.45
-0.04%
 
HYDB iShares High Yield Systematic Bond ETF
46.82
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.13
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.51
-0.05%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.74
-0.05%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.93
-0.05%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.06%
 
FMHI First Trust Municipal High Income ETF
46.66
-0.06%
 
SMIN iShares MSCI India Small-Cap ETF
74.20
-0.07%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.83
-0.07%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.29
-0.08%
 
CWS AdvisorShares Focused Equity ETF
67.83
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.48
-0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.93
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.27
-0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.15
-0.08%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.09%
 
CEFS Saba Closed-End Funds ETF
21.88
-0.09%
 
IETC iShares U.S. Tech Independence Focused ETF
86.83
-0.09%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.47
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.29
-0.10%
 
LMBS First Trust Low Duration Opportunities ETF
48.77
-0.10%
 
USRT iShares Core U.S. REIT ETF
56.59
-0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.63
-0.11%
 
FPE First Trust Preferred Securities and Income ETF
17.48
-0.11%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.12
-0.12%
 
VPC Virtus Private Credit ETF
20.56
-0.13%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.18
-0.13%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.05
-0.13%
 
PCEF Invesco CEF Income Composite ETF
18.90
-0.13%
 
EWC iShares MSCI Canada ETF
44.76
-0.13%
 
FMB First Trust Managed Municipal ETF
49.64
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.00
-0.14%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.64
-0.15%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.79
-0.15%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.10
-0.15%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.27
-0.15%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
-0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.59
-0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
46.26
-0.17%
 
FBND Fidelity Total Bond ETF
45.13
-0.18%
 
AGZ iShares Agency Bond ETF
108.79
-0.18%
 
WINC Western Asset Short Duration Income ETF
24.13
-0.19%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.96
-0.19%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.03
-0.19%