LSE - Delayed Quote GBp
GraniteShares 3x Short MicroStrategy Daily ETP (SMI3.L)
0.6750
-0.0250
(-3.57%)
At close: 4:03:16 PM GMT+1
Loading Chart for SMI3.L
- Previous Close
0.3750 - Open
0.4000 - Bid 0.1000 x --
- Ask 0.3000 x --
- Day's Range
0.3500 - 0.5000 - 52 Week Range
0.0400 - 4,093.0000 - Volume
5,224,800 - Avg. Volume
3,759,517 - Net Assets 3.56M
- NAV 0.00
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.00%
GraniteShares Financial PLC
Fund Family
--
Fund Category
3.56M
Net Assets
2022-02-04
Inception Date
People Also Watch
0E4X.IL BNP PARIBAS EASY ENGY&MTLS ENHD
14.06
-0.34%
0ZV4.IL BNP PARIBAS EASY FTSE EPRA EURO
6.71
+1.99%
LMI3.L GraniteShares 3x Long MicroStrategy Daily ETP
2,254.00
+33.02%
3SMI.L GRANITESHARES FINANCIAL PLC GRA
0.0058
+4.55%
VIXL.MI S&P 500 VIX Short-term Futures Index (0930-1600 EST)
29.30
-1.28%
0E4B.IL BNP PARIBAS EASY MSCI EMU EX CW
8.04
0.00%
MXC-USD Moonchain USD
0.00
-41.90%
0P0001FG1E.F Pluvalca Sustainable Opportunities
125.99
-0.77%
0P0001EV8Z.F DWS ESG Biotech FC
116.50
-1.83%
0P00000CSO.F DWS ESG Biotech LC
219.41
-1.83%
0P00002B2M.L The Jay Fund
2.3350
-1.89%
6279.T Zuiko Corporation
1,091.00
+0.37%
3SMI.MI GraniteShares 3x Short MicroStrategy Daily ETP
0.0031
-32.61%
8281.T Xebio Holdings Co., Ltd.
1,325.00
+1.38%
LKT23076-USD Lux King Tech USD
1,535.10
-5.09%
TS3S.L Leverage Shares -3x Short Tesla ETP Securities
0.4580
-1.51%
Recent News: SMI3.L
View MoreResearch Reports: SMI3.L
View MoreRelated Tickers
QLD ProShares Ultra QQQ
78.53
+6.35%
BLCN Siren Nasdaq NexGen Economy ETF
18.88
+5.89%
BLOK Amplify Transformational Data Sharing ETF
37.91
+5.86%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.33
+4.23%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.58
+4.24%
XLY The Consumer Discretionary Select Sector SPDR Fund
187.74
+4.04%
XNTK SPDR NYSE Technology ETF
180.40
+3.75%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.91
+3.73%
COPX Global X Copper Miners ETF
37.66
+3.66%
XHB SPDR S&P Homebuilders ETF
92.12
+3.73%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.41
+3.70%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.89
+3.61%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.01
+3.57%
MTUM iShares MSCI USA Momentum Factor ETF
196.74
+3.58%
SPMO Invesco S&P 500 Momentum ETF
88.89
+3.44%
ITB iShares U.S. Home Construction ETF
90.54
+3.49%
KCE SPDR S&P Capital Markets ETF
117.70
+3.49%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.18
+3.31%
UTES Virtus Reaves Utilities ETF
64.27
+3.29%
SPHB Invesco S&P 500 High Beta ETF
73.15
+3.44%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.41
+3.44%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
235.47
+3.37%
HTUS Hull Tactical US ETF
34.81
+3.42%
IWP iShares Russell Mid-Cap Growth ETF
113.87
+3.49%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.27
+3.37%
SCHG Schwab U.S. Large-Cap Growth ETF
23.79
+3.34%
FTXN First Trust Nasdaq Oil & Gas ETF
26.20
+3.48%
AIQ Global X Artificial Intelligence & Technology ETF
34.33
+3.31%
ILCG iShares Morningstar Growth ETF
77.28
+3.33%
SLX VanEck Steel ETF
57.75
+3.32%
MGK Vanguard Mega Cap Growth Index Fund
293.90
+3.34%
QGRO American Century U.S. Quality Growth ETF
90.56
+3.35%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.39
+3.32%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.67
+3.31%
IWY iShares Russell Top 200 Growth ETF
200.50
+3.31%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+3.21%
IWF iShares Russell 1000 Growth ETF
343.36
+3.25%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.34
+3.27%
XLE The Energy Select Sector SPDR Fund
81.91
+3.20%
FENY Fidelity MSCI Energy Index ETF
22.44
+3.22%
IUSG iShares Core S&P U.S. Growth ETF
121.66
+3.22%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.04
+3.26%
QQQ Invesco QQQ Trust
447.10
+3.23%
IVW iShares S&P 500 Growth ETF
88.66
+3.23%
VDE Vanguard Energy Index Fund ETF Shares
113.90
+3.23%
PSP Invesco Global Listed Private Equity ETF
61.17
+3.24%
VUG Vanguard Growth Index Fund ETF Shares
353.60
+3.26%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.81
+3.21%
XSD SPDR S&P Semiconductor ETF
175.40
+3.39%
FNCL Fidelity MSCI Financials Index ETF
65.57
+3.30%
IGM iShares Expanded Tech Sector ETF
85.52
+3.19%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
320.00
+3.26%
RDVY First Trust Rising Dividend Achievers ETF
55.12
+3.14%
ONEQ Fidelity Nasdaq Composite Index ETF
64.55
+3.31%
IYF iShares U.S. Financials ETF
106.28
+3.11%
ECH iShares MSCI Chile ETF
31.01
+3.19%
TMFC Motley Fool 100 Index ETF
53.23
+3.22%
USMC Principal U.S. Mega-Cap ETF
54.03
+3.18%
XLF The Financial Select Sector SPDR Fund
47.06
+3.08%
IETC iShares U.S. Tech Independence Focused ETF
71.97
+3.21%
IYW iShares U.S. Technology ETF
131.91
+3.21%
VFH Vanguard Financials Index Fund ETF Shares
112.58
+3.12%
XMMO Invesco S&P MidCap Momentum ETF
109.93
+3.14%
KIE SPDR S&P Insurance ETF
56.79
+3.06%
RWK Invesco S&P MidCap 400 Revenue ETF
102.52
+3.10%
IDX VanEck Indonesia Index ETF
12.82
+2.80%
DWLD Davis Select Worldwide ETF
35.83
+2.95%
IYG iShares U.S. Financial Services ETF
74.30
+3.21%
XLG Invesco S&P 500 Top 50 ETF
43.41
+3.06%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.41
+3.07%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.83
+3.02%
IAK iShares U.S. Insurance ETF
129.74
+3.05%
VGT Vanguard Information Technology Index Fund ETF Shares
506.70
+3.04%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.49
+3.08%
FV First Trust Dorsey Wright Focus 5 ETF
52.22
+3.03%
SPGP Invesco S&P 500 GARP ETF
93.28
+2.91%
VOX Vanguard Communication Services Index Fund ETF Shares
139.69
+3.00%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.04
+2.87%
PAVE Global X U.S. Infrastructure Development ETF
36.34
+2.95%
FCOM Fidelity MSCI Communication Services Index ETF
52.93
+3.02%
XSMO Invesco S&P SmallCap Momentum ETF
59.31
+3.00%
IWR iShares Russell Mid-Cap ETF
80.90
+2.95%
IWL iShares Russell Top 200 ETF
129.97
+2.99%
RFV Invesco S&P MidCap 400 Pure Value ETF
106.19
+2.98%
HEDJ WisdomTree Europe Hedged Equity Fund
45.26
+2.98%
FLEU Franklin FTSE Eurozone ETF
28.02
+2.97%
FTEC Fidelity MSCI Information Technology Index ETF
150.73
+3.04%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.65
+3.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
246.94
+2.86%
SPY SPDR S&P 500 ETF
528.80
+2.90%
ITOT iShares Core S&P Total U.S. Stock Market ETF
115.37
+2.89%
VONE Vanguard Russell 1000 Index Fund ETF Shares
240.22
+2.94%
VOO Vanguard S&P 500 ETF
486.02
+2.89%
IVV iShares Core S&P 500 ETF
531.23
+2.87%
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.60
+3.08%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
95.61
+2.98%
XLK The Technology Select Sector SPDR Fund
193.36
+2.92%
XLC The Communication Services Select Sector SPDR ETF Fund
90.71
+2.87%
VV Vanguard Large Cap Index Fund
243.26
+2.89%
IWB iShares Russell 1000 ETF
290.26
+2.90%