Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
SafeMoon Inu USD (SMI-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 11 |
| Apr 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 31, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 115 |
| Mar 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 3, 2025 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 21 |
| Mar 2, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 362 |
| Mar 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 63 |
| Feb 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 104 |
| Feb 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 16 |
| Feb 26, 2025 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 110 |
| Feb 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 30 |
| Feb 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 71 |
| Feb 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 227 |
| Feb 22, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 25 |
| Feb 21, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 9 |
| Feb 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 13 |
| Feb 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 305 |
| Feb 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 38 |
| Feb 17, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 112 |
| Feb 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 97 |
| Feb 15, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 324 |
| Feb 14, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 50 |
| Feb 13, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,736 |
| Feb 12, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 17 |
| Feb 11, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 251 |
| Feb 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 85 |
| Feb 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 386 |
| Feb 8, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 630 |
| Feb 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 77 |
| Feb 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,144 |
| Feb 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 150 |
| Feb 4, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3 |
| Feb 3, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 7,435 |
| Feb 2, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 64 |
| Feb 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 141 |
| Jan 31, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 567 |
| Jan 30, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jan 29, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 174 |
| Jan 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 324 |
| Jan 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,140 |
| Jan 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,641 |
| Jan 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,000 |
| Jan 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,713 |
| Jan 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 20 |
| Jan 22, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,339 |
| Jan 21, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 340 |
| Jan 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 195 |
| Jan 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 136 |
| Jan 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 926 |
| Jan 17, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 159 |
| Jan 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 40 |
| Jan 15, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,291 |
| Jan 14, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 48 |
| Jan 13, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,204 |
| Jan 12, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 183 |
| Jan 11, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 240 |
| Jan 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 300 |
| Jan 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jan 8, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 94 |
| Jan 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 61 |
| Jan 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,666 |
| Jan 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,502 |
| Jan 4, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 548 |
| Jan 3, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 429 |
| Jan 2, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 163 |
| Jan 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 517 |
| Dec 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,062 |
| Dec 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,076 |
| Dec 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,051 |
| Dec 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 127 |
| Dec 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 461 |
| Dec 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,002 |
| Dec 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 492 |
| Dec 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 65 |
| Dec 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 150 |
| Dec 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,432 |
| Dec 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 98 |
| Dec 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 299 |
| Dec 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Dec 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,010 |
| Dec 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 211 |
| Dec 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,718 |
| Dec 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 202 |
| Dec 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 566 |
| Dec 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 293 |
| Dec 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 258 |
| Dec 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 105 |
| Dec 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 310 |
| Dec 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 737 |
| Dec 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,774 |
| Dec 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,267 |
| Dec 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 942 |
| Dec 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,240 |
| Dec 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 520 |
| Dec 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,122 |
| Dec 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 14,536 |
| Dec 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 902 |
| Nov 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 372 |
| Nov 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 527 |
| Nov 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,553 |
| Nov 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 172 |
| Nov 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 781 |
| Nov 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 243 |
| Nov 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 345 |
| Nov 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 642 |
| Nov 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,131 |
| Nov 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 798 |
| Nov 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 214 |
| Nov 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,151 |
| Nov 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,644 |
| Nov 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,636 |
| Nov 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 673 |
| Nov 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 325 |
| Nov 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 883 |
| Nov 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,025 |
| Nov 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,517 |
| Nov 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 883 |
| Nov 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Nov 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,620 |
| Nov 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 516 |
| Nov 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,549 |
| Nov 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 126 |
| Nov 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 162 |
| Nov 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 323 |
| Nov 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 823 |
| Nov 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 362 |
| Nov 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Oct 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 708 |
| Oct 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 79 |
| Oct 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 60 |
| Oct 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Oct 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 248 |
| Oct 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2 |
| Oct 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 369 |
| Oct 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 852 |
| Oct 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 306 |
| Oct 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 338 |
| Oct 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4 |
| Oct 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 78 |
| Oct 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,263 |
| Oct 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 507 |
| Oct 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Oct 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 96 |
| Oct 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 22 |
| Oct 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 66 |
| Oct 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 387 |
| Oct 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 490 |
| Oct 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Oct 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Oct 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 216 |
| Oct 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 202 |
| Oct 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 24 |
| Oct 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1 |
| Oct 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Oct 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 87 |
| Oct 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 966 |
| Oct 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Oct 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,503 |
| Sep 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 36 |
| Sep 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,513 |
| Sep 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 209 |
| Sep 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 295 |
| Sep 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 697 |
| Sep 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5 |
| Sep 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 70 |
| Sep 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 36 |
| Sep 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 49 |
| Sep 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 46 |
| Sep 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 46 |
| Sep 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 46 |
| Sep 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 135 |
| Sep 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 270 |
| Sep 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,294 |
| Sep 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 127 |
| Sep 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 935 |
| Sep 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 22 |
| Sep 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 16 |
| Sep 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 46 |
| Sep 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 11 |
| Aug 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 24 |
| Aug 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 268 |
| Aug 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 73 |
| Aug 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 97 |
| Aug 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,146 |
| Aug 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 73 |
| Aug 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 309 |
| Aug 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 13 |
| Aug 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,189 |
| Aug 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1 |
| Aug 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 132 |
| Aug 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 50 |
| Aug 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 35 |
| Aug 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 43 |
| Aug 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 150 |
| Aug 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 14 |
| Aug 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 77 |
| Aug 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 129 |
| Aug 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 20 |
| Aug 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 628 |
| Aug 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 668 |
| Aug 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 31 |
| Aug 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 175 |
| Aug 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 549 |
| Aug 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 18 |
| Aug 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,162 |
| Aug 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jul 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jul 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 10 |
| Jul 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 213 |
| Jul 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,100 |
| Jul 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,370 |
| Jul 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 15 |
| Jul 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 321 |
| Jul 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 282 |
| Jul 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 292 |
| Jul 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 505 |
| Jul 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 70 |
| Jul 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,167 |
| Jul 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 97 |
| Jul 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 10 |
| Jul 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jul 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 31 |
| Jul 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jul 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jul 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 122 |
| Jul 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 97 |
| Jul 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 173 |
| Jul 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 52 |
| Jul 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 41 |
| Jul 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 331 |
| Jul 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 225 |
| Jul 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 62 |
| Jul 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 413 |
| Jul 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jul 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 607 |
| Jul 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 93 |
| Jul 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 188 |
| Jun 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 58 |
| Jun 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 425 |
| Jun 28, 2024 | 0.00000100 | 0.00001800 | 0.00000100 | 0.00000100 | 0.00000100 | 56 |
| Jun 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 511 |
| Jun 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 464 |
| Jun 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 78 |
| Jun 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 63 |
| Jun 23, 2024 | 0.00000100 | 0.00001800 | 0.00000100 | 0.00000100 | 0.00000100 | 227 |
| Jun 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 249 |
| Jun 21, 2024 | 0.00000100 | 0.00001800 | 0.00000100 | 0.00000100 | 0.00000100 | 30 |
| Jun 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,396 |
| Jun 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,090 |
| Jun 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,508 |
| Jun 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 60 |
| Jun 16, 2024 | 0.00000100 | 0.00001800 | 0.00000100 | 0.00000100 | 0.00000100 | 845 |
| Jun 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 39 |
| Jun 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 179 |
| Jun 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 434 |
| Jun 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 248 |
| Jun 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 588 |
| Jun 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 80 |
| Jun 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 274 |
| Jun 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 471 |
| Jun 7, 2024 | 0.00000100 | 0.00001800 | 0.00000100 | 0.00000100 | 0.00000100 | 329 |
| Jun 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 83 |
| Jun 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 12 |
| Jun 4, 2024 | 0.00000100 | 0.00001800 | 0.00000100 | 0.00000100 | 0.00000100 | 308 |
| Jun 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 209 |
| Jun 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 205 |
| Jun 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 588 |
| May 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 18 |
| May 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 319 |
| May 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,092 |
| May 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 597 |
| May 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,085 |
| May 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 26 |
| May 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,487 |
| May 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,182 |
| May 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 140 |
| May 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 165 |
| May 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,896 |
| May 20, 2024 | 0.00000100 | 0.00001800 | 0.00000100 | 0.00000100 | 0.00000100 | 2,287 |
| May 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 418 |
| May 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 77 |
| May 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 56 |
| May 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,464 |
| May 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 199 |
| May 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 214 |
| May 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 25 |
| May 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 125 |
| May 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 53 |
| May 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,101 |
| May 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 985 |
| May 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 160 |
| May 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 71 |
| May 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 926 |
| May 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 98 |
| May 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,539 |
| May 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 57 |
| May 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 286 |
| May 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,295 |
| Apr 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 119 |
| Apr 29, 2024 | 0.00000100 | 0.00001800 | 0.00000100 | 0.00000100 | 0.00000100 | 2,845 |
| Apr 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 431 |
| Apr 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,692 |
| Apr 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,148 |
| Apr 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,360 |
| Apr 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,522 |
| Apr 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,477 |
| Apr 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 414 |
| Apr 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,188 |
| Apr 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,040 |
| Apr 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 433 |
| Apr 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 231 |
| Apr 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 261 |
| Apr 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,749 |
| Apr 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 329 |
| Apr 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 593 |
| Apr 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,348 |
| Apr 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 269 |
| Apr 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 407 |
| Apr 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 851 |
| Apr 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,960 |
| Apr 8, 2024 | 0.00000100 | 0.00001800 | 0.00000100 | 0.00000100 | 0.00000100 | 600 |
Related Tickers
BTC-USD Bitcoin USD
79,607.79
+6.19%
ETH-USD Ethereum USD
1,571.66
+8.18%
USDT-USD Tether USDt USD
1.00
+0.07%
XRP-USD XRP USD
1.86
+10.15%
BNB-USD BNB USD
557.93
+4.68%
USDC-USD USD Coin USD
1.00
+0.01%
SOL-USD Solana USD
108.91
+11.18%
DOGE-USD Dogecoin USD
0.15
+11.80%
TRX-USD TRON USD
0.23
+5.24%
ADA-USD Cardano USD
0.58
+11.06%
WTRX-USD Wrapped TRON USD
0.23
+5.11%
STETH-USD Lido Staked ETH USD
1,568.33
+7.91%
WBTC-USD Wrapped Bitcoin USD
79,417.16
+5.95%
LEO-USD UNUS SED LEO USD
8.97
+1.34%
USDS33039-USD USDS USD
1.00
-0.00%
TON11419-USD Toncoin USD
3.11
+6.51%
LINK-USD Chainlink USD
11.63
+11.35%
AVAX-USD Avalanche USD
17.09
+14.55%
WSTETH-USD Lido wstETH USD
1,889.71
+8.95%
XLM-USD Stellar USD
0.23
+10.52%
HBAR-USD Hedera USD
0.16
+22.91%
SHIB-USD Shiba Inu USD
0.00
+7.19%
SUI20947-USD Sui USD
2.02
+12.94%
OM-USD MANTRA USD
6.30
+5.31%
DOT-USD Polkadot USD
3.61
+6.94%
BCH-USD Bitcoin Cash USD
276.68
+8.22%
LTC-USD Litecoin USD
71.23
+9.30%
DAI-USD Dai USD
1.00
+0.01%
WETH-USD WETH USD
1,575.61
+7.97%
BTCB-USD Bitcoin BEP2 USD
79,459.75
+5.77%
USDE29470-USD Ethena USDe USD
1.00
+0.09%
BGB-USD Bitget Token USD
4.18
+11.20%
HYPE32196-USD Hyperliquid USD
11.99
+24.45%
PI35697-USD Pi USD
0.58
+5.90%
XMR-USD Monero USD
207.45
+9.33%
WEETH-USD Wrapped eETH USD
1,682.89
+8.96%
WBETH-USD Wrapped Beacon ETH USD
1,675.44
+7.57%
UNI7083-USD Uniswap USD
5.16
+8.87%
OKB-USD OKB USD
51.96
+5.57%
APT21794-USD Aptos USD
4.39
+8.10%
PEPE24478-USD Pepe USD
0.00
+5.22%
NEAR-USD NEAR Protocol USD
2.09
+2.57%
CBBTC32994-USD Coinbase Wrapped BTC USD
79,642.79
+6.16%
ONDO-USD Ondo USD
0.76
+10.65%
MNT27075-USD Mantle USD
0.69
+3.06%
ICP-USD Internet Computer USD
4.67
+7.92%
CRO-USD Cronos USD
0.08
+11.53%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
ETC-USD Ethereum Classic USD
14.35
+7.18%
FDUSD-USD First Digital USD USD
1.00
+0.16%
AAVE-USD Aave USD
131.04
+11.66%
JITOSOL-USD Jito Staked SOL USD
129.68
+10.74%
GT-USD GateToken USD
21.18
+5.88%
POL28321-USD POL (prev. MATIC) USD
0.17
+11.08%
TAO22974-USD Bittensor USD
208.87
+17.92%
FTN-USD Fasttoken USD
4.03
-0.05%
VET-USD VeChain USD
0.02
+9.78%
ATOM-USD Cosmos USD
4.28
+4.37%
LBTC33652-USD Lombard Staked BTC USD
79,306.76
+6.62%
ENA-USD Ethena USD
0.29
+9.08%
KAS-USD Kaspa USD
0.06
+14.90%
RENDER-USD Render USD
3.05
+16.96%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.75
+4.56%
TRUMP35336-USD OFFICIAL TRUMP USD
7.74
+4.34%
FIL-USD Filecoin USD
2.33
+6.62%
TIA-USD Celestia USD
2.47
+9.62%
ALGO-USD Algorand USD
0.17
+10.39%
DEXE-USD DeXe USD
15.47
+7.09%
SOLVBTC-USD SolvBTC USD
79,370.68
+5.69%
ARB11841-USD Arbitrum USD
0.27
+6.24%
S32684-USD Sonic (prev. FTM) USD
0.42
+5.75%
WZEDX-USD Wrapped Zedxion USD
0.29
+1.99%
KCS-USD KuCoin Token USD
9.29
+24.32%
EOS-USD EOS USD
0.73
+7.54%
BBTC31369-USD BounceBit BTC USD
77,903.27
+4.35%
MKR-USD Maker USD
1,257.26
+17.44%
XDC-USD XDC Network USD
0.07
+9.37%
IP-USD Story USD
4.01
+1.72%
OP-USD Optimism USD
0.60
+4.88%
JUP29210-USD Jupiter USD
0.34
+6.47%
WFTM-USD Wrapped Fantom USD
0.43
+8.56%
FET-USD Artificial Superintelligence Alliance USD
0.39
+9.92%
RSETH-USD Kelp DAO Restaked ETH USD
1,647.81
+9.17%
BNSOL-USD Binance Staked SOL USD
113.68
+11.00%
WBNB-USD Wrapped BNB USD
557.86
+4.67%
STX4847-USD Stacks USD
0.56
+13.51%
ZBU-USD Zeebu USD
3.25
+4.85%
PYUSD-USD PayPal USD USD
1.00
+0.00%
WLD-USD Worldcoin USD
0.64
+7.08%
BONK-USD Bonk USD
0.00
+9.08%
RETH-USD Rocket Pool ETH USD
1,781.78
+8.63%
USD0-USD Usual USD USD
1.00
+0.11%
MOVE32452-USD Movement USD
0.32
+4.46%
FORM23635-USD Four USD
1.99
-2.11%
QNT-USD Quant USD
62.45
+1.84%
XAUT-USD Tether Gold USD
3,019.24
-0.17%
FLR-USD Flare USD
0.01
+6.26%
SEI-USD Sei USD
0.15
+11.23%
GRT6719-USD The Graph USD
0.07
+8.72%
INJ-USD Injective USD
7.22
+10.13%