6.87
+0.01
+(0.15%)
At close: 4:00:02 PM EST
6.87
-0.01
(-0.15%)
After hours: 4:02:53 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI250117C00002500 | 12/18/2024 3:58 PM | 2.5 | 3.60 | 3.10 | 5.80 | 0.00 | 0.00% | - | 2 | 646.88% |
| SMHI250117C00007500 | 1/7/2025 2:28 PM | 7.5 | 1.15 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 205.47% |
| SMHI250117C00010000 | 1/8/2025 9:30 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 232 | 198.44% |
| SMHI250117C00012500 | 12/30/2024 1:02 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 1,108 | 287.50% |
| SMHI250117C00017500 | 8/2/2024 1:31 PM | 17.5 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 2 | 582.81% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI250117P00005000 | 1/3/2025 9:37 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 170 | 187.50% |
| SMHI250117P00007500 | 12/18/2024 11:16 AM | 7.5 | 1.14 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 92.97% |
| SMHI250117P00010000 | 1/13/2025 3:45 PM | 10 | 3.20 | 2.90 | 3.70 | 0.00 | 0.00% | 11 | 40 | 314.06% |
| SMHI250117P00012500 | 12/9/2024 9:30 AM | 12.5 | 6.30 | 4.40 | 6.20 | 0.00 | 0.00% | 1 | 2 | 623.44% |
Related Tickers
HSHP Himalaya Shipping Ltd.
5.15
+2.79%
GASS StealthGas Inc.
6.03
+1.34%
ECO Okeanis Eco Tankers Corp.
24.89
-0.64%
KNOP KNOT Offshore Partners LP
5.97
+0.51%
NMM Navios Maritime Partners L.P.
45.16
-1.18%
SOFF.OL Solstad Offshore ASA
40.70
-1.93%
SB-PD Safe Bulkers, Inc.
25.35
-0.04%
CCEC Capital Clean Energy Carriers Corp.
18.91
+3.45%
CMRE Costamare Inc.
12.77
+0.79%
DSX-PB Diana Shipping Inc.
25.92
-0.10%