Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

WTC-CIF II Small Cap Opportunities (SMCPOX)

22.25
+0.01
+(0.04%)
At close: 8:03:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202522.2422.2422.2422.2422.24-
Apr 11, 202522.0022.0022.0022.0022.00-
Apr 10, 202521.7221.7221.7221.7221.72-
Apr 9, 202522.7122.7122.7122.7122.71-
Apr 8, 202520.8420.8420.8420.8420.84-
Apr 7, 202521.4021.4021.4021.4021.40-
Apr 4, 202521.6821.6821.6821.6821.68-
Apr 3, 202522.7022.7022.7022.7022.70-
Apr 2, 202524.3924.3924.3924.3924.39-
Apr 1, 202523.9923.9923.9923.9923.99-
Mar 31, 202523.9823.9823.9823.9823.98-
Mar 28, 202524.0624.0624.0624.0624.06-
Mar 27, 202524.5024.5024.5024.5024.50-
Mar 26, 202524.6424.6424.6424.6424.64-
Mar 25, 202524.8824.8824.8824.8824.88-
Mar 24, 202525.0125.0125.0125.0125.01-
Mar 21, 202524.3424.3424.3424.3424.34-
Mar 20, 202524.4724.4724.4724.4724.47-
Mar 19, 202524.6024.6024.6024.6024.60-
Mar 18, 202524.2024.2024.2024.2024.20-
Mar 17, 202524.4024.4024.4024.4024.40-
Mar 14, 202524.1024.1024.1024.1024.10-
Mar 13, 202523.5423.5423.5423.5423.54-
Mar 12, 202523.9123.9123.9123.9123.91-
Mar 11, 202523.8523.8523.8523.8523.85-
Mar 10, 202523.8323.8323.8323.8323.83-
Mar 7, 202524.5124.5124.5124.5124.51-
Mar 6, 202524.4424.4424.4424.4424.44-
Mar 5, 202524.7824.7824.7824.7824.78-
Mar 4, 202524.5424.5424.5424.5424.54-
Mar 3, 202524.8924.8924.8924.8924.89-
Feb 28, 202525.4925.4925.4925.4925.49-
Feb 27, 202525.3025.3025.3025.3025.30-
Feb 26, 202525.6325.6325.6325.6325.63-
Feb 25, 202525.5825.5825.5825.5825.58-
Feb 24, 202525.6625.6625.6625.6625.66-
Feb 21, 202525.8425.8425.8425.8425.84-
Feb 20, 202526.5326.5326.5326.5326.53-
Feb 19, 202526.7426.7426.7426.7426.74-
Feb 18, 202526.9326.9326.9326.9326.93-
Feb 14, 202526.7326.7326.7326.7326.73-
Feb 13, 202526.7026.7026.7026.7026.70-
Feb 12, 202526.4926.4926.4926.4926.49-
Feb 11, 202526.7426.7426.7426.7426.74-
Feb 10, 202526.8726.8726.8726.8726.87-
Feb 7, 202526.9626.9626.9626.9626.96-
Feb 6, 202527.2827.2827.2827.2827.28-
Feb 5, 202527.4427.4427.4427.4427.44-
Feb 4, 202527.1627.1627.1627.1627.16-
Feb 3, 202526.8726.8726.8726.8726.87-
Jan 30, 202527.4627.4627.4627.4627.46-
Jan 28, 202527.0727.0727.0727.0727.07-
Jan 27, 202527.0727.0727.0727.0727.07-
Jan 24, 202527.3227.3227.3227.3227.32-
Jan 23, 202527.4327.4327.4327.4327.43-
Jan 22, 202527.3227.3227.3227.3227.32-
Jan 21, 202527.4027.4027.4027.4027.40-
Jan 17, 202526.9626.9626.9626.9626.96-
Jan 16, 202526.8226.8226.8226.8226.82-
Jan 15, 202526.7726.7726.7726.7726.77-
Jan 14, 202526.3626.3626.3626.3626.36-
Jan 13, 202526.0326.0326.0326.0326.03-
Jan 10, 202525.8925.8925.8925.8925.89-
Jan 8, 202526.4326.4326.4326.4326.43-
Jan 7, 202526.4526.4526.4526.4526.45-
Jan 6, 202526.6126.6126.6126.6126.61-
Jan 3, 202526.6426.6426.6426.6426.64-
Jan 2, 202526.2626.2626.2626.2626.26-
Dec 31, 202426.3126.3126.3126.3126.31-
Dec 30, 202426.2726.2726.2726.2726.27-
Dec 27, 202426.4226.4226.4226.4226.42-
Dec 26, 202426.7226.7226.7226.7226.72-
Dec 24, 202426.5926.5926.5926.5926.59-
Dec 23, 202426.3426.3426.3426.3426.34-
Dec 20, 202426.3326.3326.3326.3326.33-
Dec 19, 202426.1626.1626.1626.1626.16-
Dec 18, 202426.2526.2526.2526.2526.25-
Dec 17, 202427.4227.4227.4227.4227.42-
Dec 16, 202427.8027.8027.8027.8027.80-
Dec 13, 202427.7027.7027.7027.7027.70-
Dec 12, 202427.8727.8727.8727.8727.87-
Dec 11, 202428.1128.1128.1128.1128.11-
Dec 6, 202428.2628.2628.2628.2628.26-
Dec 5, 202428.1528.1528.1528.1528.15-
Dec 4, 202428.4928.4928.4928.4928.49-
Dec 3, 202428.4228.4228.4228.4228.42-
Dec 2, 202428.5328.5328.5328.5328.53-
Nov 29, 202428.4728.4728.4728.4728.47-
Nov 27, 202428.4128.4128.4128.4128.41-
Nov 26, 202428.4528.4528.4528.4528.45-
Nov 25, 202428.6428.6428.6428.6428.64-
Nov 22, 202428.1628.1628.1628.1628.16-
Nov 21, 202427.7227.7227.7227.7227.72-
Nov 20, 202427.3027.3027.3027.3027.30-
Nov 19, 202427.2827.2827.2827.2827.28-
Nov 18, 202427.1127.1127.1127.1127.11-
Nov 15, 202427.1227.1227.1227.1227.12-
Nov 14, 202427.4727.4727.4727.4727.47-
Nov 13, 202427.7427.7427.7427.7427.74-
Nov 12, 202427.9227.9227.9227.9227.92-
Nov 11, 202428.3228.3228.3228.3228.32-
Nov 8, 202428.0228.0228.0228.0228.02-
Nov 7, 202428.0728.0728.0728.0728.07-
Nov 6, 202428.1628.1628.1628.1628.16-
Nov 5, 202426.7726.7726.7726.7726.77-
Nov 4, 202426.3226.3226.3226.3226.32-
Nov 1, 202426.1826.1826.1826.1826.18-
Oct 31, 202426.1126.1126.1126.1126.11-
Oct 30, 202426.5726.5726.5726.5726.57-
Oct 29, 202426.4926.4926.4926.4926.49-
Oct 28, 202426.6126.6126.6126.6126.61-
Oct 25, 202426.3126.3126.3126.3126.31-
Oct 24, 202426.4626.4626.4626.4626.46-
Oct 23, 202426.3626.3626.3626.3626.36-
Oct 22, 202426.5126.5126.5126.5126.51-
Oct 21, 202426.6226.6226.6226.6226.62-
Oct 18, 202427.0827.0827.0827.0827.08-
Oct 17, 202427.2027.2027.2027.2027.20-
Oct 16, 202427.2427.2427.2427.2427.24-
Oct 15, 202426.8226.8226.8226.8226.82-
Oct 14, 202426.9026.9026.9026.9026.90-
Oct 11, 202426.7526.7526.7526.7526.75-
Oct 10, 202426.2326.2326.2326.2326.23-
Oct 9, 202426.3826.3826.3826.3826.38-
Oct 8, 202426.3126.3126.3126.3126.31-
Oct 7, 202426.3426.3426.3426.3426.34-
Oct 4, 202426.5326.5326.5326.5326.53-
Oct 3, 202426.2226.2226.2226.2226.22-
Oct 2, 202426.3326.3326.3326.3326.33-
Oct 1, 202426.3926.3926.3926.3926.39-
Sep 30, 202426.6726.6726.6726.6726.67-
Sep 27, 202426.6226.6226.6226.6226.62-
Sep 26, 202426.5426.5426.5426.5426.54-
Sep 25, 202426.4126.4126.4126.4126.41-
Sep 24, 202426.7126.7126.7126.7126.71-
Sep 23, 202426.6826.6826.6826.6826.68-
Sep 20, 202426.7226.7226.7226.7226.72-
Sep 19, 202426.9526.9526.9526.9526.95-
Sep 18, 202426.3926.3926.3926.3926.39-
Sep 17, 202426.3226.3226.3226.3226.32-
Sep 16, 202426.1826.1826.1826.1826.18-
Sep 13, 202426.1026.1026.1026.1026.10-
Sep 12, 202425.5725.5725.5725.5725.57-
Sep 11, 202425.2925.2925.2925.2925.29-
Sep 10, 202425.1925.1925.1925.1925.19-
Sep 9, 202425.2425.2425.2425.2425.24-
Sep 6, 202425.1325.1325.1325.1325.13-
Sep 5, 202425.6125.6125.6125.6125.61-
Sep 4, 202425.6925.6925.6925.6925.69-
Sep 3, 202425.7525.7525.7525.7525.75-
Aug 30, 202426.4526.4526.4526.4526.45-
Aug 29, 202426.3126.3126.3126.3126.31-
Aug 28, 202426.2126.2126.2126.2126.21-
Aug 27, 202426.3126.3126.3126.3126.31-
Aug 26, 202426.4626.4626.4626.4626.46-
Aug 23, 202426.5126.5126.5126.5126.51-
Aug 22, 202425.7525.7525.7525.7525.75-
Aug 21, 202425.9125.9125.9125.9125.91-
Aug 20, 202425.5625.5625.5625.5625.56-
Aug 19, 202425.8625.8625.8625.8625.86-
Aug 16, 202425.6525.6525.6525.6525.65-
Aug 15, 202425.6425.6425.6425.6425.64-
Aug 14, 202425.1025.1025.1025.1025.10-
Aug 13, 202425.1425.1425.1425.1425.14-
Aug 12, 202424.8324.8324.8324.8324.83-
Aug 9, 202424.9224.9224.9224.9224.92-
Aug 8, 202424.8724.8724.8724.8724.87-
Aug 7, 202424.3624.3624.3624.3624.36-
Aug 6, 202424.5624.5624.5624.5624.56-
Aug 5, 202424.1724.1724.1724.1724.17-
Aug 2, 202424.8624.8624.8624.8624.86-
Aug 1, 202425.6725.6725.6725.6725.67-
Jul 31, 202426.3226.3226.3226.3226.32-
Jul 30, 202426.1126.1126.1126.1126.11-
Jul 29, 202426.1026.1026.1026.1026.10-
Jul 26, 202426.2726.2726.2726.2726.27-
Jul 25, 202425.8525.8525.8525.8525.85-
Jul 24, 202425.6225.6225.6225.6225.62-
Jul 23, 202426.1826.1826.1826.1826.18-
Jul 22, 202426.0626.0626.0626.0626.06-
Jul 18, 202425.8225.8225.8225.8225.82-
Jul 17, 202426.1526.1526.1526.1526.15-
Jul 16, 202426.4326.4326.4326.4326.43-
Jul 15, 202425.6525.6525.6525.6525.65-
Jul 12, 202425.3325.3325.3325.3325.33-
Jul 11, 202425.0825.0825.0825.0825.08-
Jul 10, 202424.3624.3624.3624.3624.36-
Jul 9, 202424.1024.1024.1024.1024.10-
Jul 8, 202424.1724.1724.1724.1724.17-
Jul 5, 202424.0124.0124.0124.0124.01-
Jul 3, 202424.1324.1324.1324.1324.13-
Jul 2, 202424.0824.0824.0824.0824.08-
Jul 1, 202424.0024.0024.0024.0024.00-
Jun 28, 202424.1924.1924.1924.1924.19-
Jun 27, 202424.0524.0524.0524.0524.05-
Jun 26, 202423.9623.9623.9623.9623.96-
Jun 25, 202424.0224.0224.0224.0224.02-
Jun 24, 202424.2424.2424.2424.2424.24-
Jun 21, 202424.0124.0124.0124.0124.01-
Jun 20, 202423.9423.9423.9423.9423.94-
Jun 18, 202424.0324.0324.0324.0324.03-
Jun 17, 202423.9523.9523.9523.9523.95-
Jun 14, 202423.7623.7623.7623.7623.76-
Jun 13, 202424.1024.1024.1024.1024.10-
Jun 12, 202424.3824.3824.3824.3824.38-
Jun 11, 202423.9823.9823.9823.9823.98-
Jun 10, 202424.0324.0324.0324.0324.03-
Jun 7, 202423.9923.9923.9923.9923.99-
Jun 6, 202424.1724.1724.1724.1724.17-
Jun 5, 202424.3024.3024.3024.3024.30-
Jun 4, 202424.0224.0224.0224.0224.02-
Jun 3, 202424.2324.2324.2324.2324.23-
May 31, 202424.4024.4024.4024.4024.40-
May 30, 202424.1424.1424.1424.1424.14-
May 29, 202423.8823.8823.8823.8823.88-
May 28, 202424.2124.2124.2124.2124.21-
May 24, 202424.2924.2924.2924.2924.29-
May 23, 202424.0324.0324.0324.0324.03-
May 22, 202424.3824.3824.3824.3824.38-
May 21, 202424.5624.5624.5624.5624.56-
May 20, 202424.6224.6224.6224.6224.62-
May 17, 202424.6224.6224.6224.6224.62-
May 16, 202424.6024.6024.6024.6024.60-
May 15, 202424.7724.7724.7724.7724.77-
May 14, 202424.6424.6424.6424.6424.64-
May 13, 202424.5024.5024.5024.5024.50-
May 10, 202424.4224.4224.4224.4224.42-
May 9, 202424.5024.5024.5024.5024.50-
May 8, 202424.2024.2024.2024.2024.20-
May 7, 202424.2024.2024.2024.2024.20-
May 6, 202424.1724.1724.1724.1724.17-
May 3, 202423.8523.8523.8523.8523.85-
May 2, 202423.7823.7823.7823.7823.78-
May 1, 202423.4323.4323.4323.4323.43-
Apr 30, 202423.4523.4523.4523.4523.45-
Apr 29, 202423.9023.9023.9023.9023.90-
Apr 26, 202423.7523.7523.7523.7523.75-
Apr 25, 202423.6123.6123.6123.6123.61-
Apr 24, 202423.7723.7723.7723.7723.77-
Apr 23, 202423.8223.8223.8223.8223.82-
Apr 22, 202423.4123.4123.4123.4123.41-
Apr 19, 202423.2523.2523.2523.2523.25-
Apr 18, 202423.0923.0923.0923.0923.09-
Apr 17, 202423.1923.1923.1923.1923.19-
Apr 16, 202423.3923.3923.3923.3923.39-

Related Tickers