NasdaqGM - Delayed Quote USD

AlphaMark Actively Managed Small Cap ETF (SMCP)

32.67
+0.20
+(0.60%)
As of December 19 at 4:00:00 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

EWW iShares MSCI Mexico ETF
54.78
+5.02%
 
ECH iShares MSCI Chile ETF
30.40
+1.64%
 
IEDI iShares U.S. Consumer Focused ETF
50.57
-2.95%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.87
+1.36%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
53.40
-4.18%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.16
+1.19%
 
GOEX Global X Gold Explorers ETF
37.96
+1.23%
 
BFOR Barron's 400 ETF
67.72
-4.11%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.77
+1.19%
 
HOMZ The Hoya Capital Housing ETF
43.98
-3.05%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.41
+1.15%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.24
+1.09%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
245.01
+1.05%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.24
+1.08%
 
VAMO Cambria Value and Momentum ETF
29.48
+1.00%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.79
+0.98%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.82
+0.93%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.87
+0.96%
 
IYK iShares US Consumer Staples ETF
72.04
+1.04%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.05
+0.95%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.47
+0.94%
 
VUSE Vident U.S. Equity Strategy ETF
55.23
-3.70%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.93
+0.90%
 
EWL iShares MSCI Switzerland ETF
51.98
+0.95%
 
GNMA iShares GNMA Bond ETF
44.18
+0.88%
 
TOK iShares MSCI Kokusai ETF
111.56
-3.10%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.14
+0.82%
 
SPXE ProShares S&P 500 ex-Energy ETF
60.77
+0.82%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.58
+0.81%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.79%
 
ESG FlexShares STOXX US ESG Select Index Fund
135.89
+0.79%
 
SCHP Schwab U.S. TIPS ETF
26.98
+0.78%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.24
-1.98%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
171.03
+0.70%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.12
+0.66%
 
NACP Impact Shares NAACP Minority Empowerment ETF
40.01
-0.60%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.65%
 
RFDA RiverFront Dynamic US Dividend Advantage ETF
51.59
-4.05%
 
ADME Aptus Drawdown Managed Equity ETF
43.38
-3.25%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.30
+0.62%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.36
-3.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.07
+0.62%
 
FBND Fidelity Total Bond ETF
45.98
+0.57%
 
GII SPDR S&P Global Infrastructure ETF
63.21
+0.59%
 
JCPB JPMorgan Core Plus Bond ETF
47.18
+0.51%
 
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
 
PPH VanEck Pharmaceutical ETF
89.74
+0.58%
 
FMB First Trust Managed Municipal ETF
50.75
+0.51%
 
JMUB JPMorgan Municipal ETF
50.19
+0.51%
 
AGZ iShares Agency Bond ETF
109.67
+0.52%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.07
+0.45%
 
HMOP Hartford Municipal Opportunities ETF
38.69
+0.53%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.77
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.43%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.69
+0.38%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.04
+0.37%
 
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.70
+0.38%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.41
+0.37%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.54
+0.37%
 
RING iShares MSCI Global Gold Miners ETF
38.45
+0.43%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.25
+0.36%
 
CMBS iShares CMBS ETF
48.19
+0.35%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.29
+0.31%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.36
+0.30%
 
JPIB JPMorgan International Bond Opportunities ETF
47.82
+0.29%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.80
-1.61%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.95
+0.28%
 
NEAR iShares Short Duration Bond Active ETF
50.84
+0.31%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.06
+0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.23%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.97
+0.21%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.04
-2.22%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.09
+0.18%
 
FTSD Franklin Short Duration U.S. Government ETF
90.64
+0.17%
 
LMBS First Trust Low Duration Opportunities ETF
49.25
+0.16%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
 
RINF ProShares Inflation Expectations ETF
32.15
-0.83%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.10
+0.12%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
IXJ iShares Global Healthcare ETF
89.99
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.15
+0.10%
 
GSY Invesco Ultra Short Duration ETF
50.17
+0.10%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.06%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
TUR iShares MSCI Turkey ETF
32.45
+0.03%
 
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
 
VNLA Janus Henderson Short Duration Income ETF
48.98
+0.02%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.01
+0.01%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
131.93
+0.01%
 
SPXN ProShares S&P 500 ex-Financials ETF
59.90
+0.77%
 
CBON VanEck China Bond ETF
22.00
+0.11%
 
SSPY Stratified LargeCap Index ETF
78.95
+0.91%
 
SURE AdvisorShares Insider Advantage ETF
112.91
+0.68%