OPR - Delayed Quote USD
SMCI Dec 2024 70.000 put (SMCI241206P00070000)
As of 9:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1 |
| Nov 27, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1 |
| Nov 26, 2024 | 34.85 | 35.50 | 34.19 | 35.50 | 35.50 | 12 |
| Nov 21, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1 |
| Nov 20, 2024 | 44.25 | 44.25 | 43.87 | 43.87 | 43.87 | 9 |
| Nov 19, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |