OPR - Delayed Quote USD

SMCI Dec 2024 50.000 call (SMCI241206C00050000)

0.8600 +0.6200 (+269.57%)
As of 12:07 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 2, 2024 0.6100 1.0600 0.3100 0.8600 0.8600 25,142
Nov 29, 2024 0.2600 0.3000 0.1800 0.2400 0.2400 6,874
Nov 27, 2024 0.5500 0.7000 0.4100 0.4200 0.4200 2,744
Nov 26, 2024 0.7400 0.8100 0.5000 0.5700 0.5700 5,727
Nov 25, 2024 0.7600 1.5100 0.7100 1.2100 1.2100 12,531
Nov 22, 2024 0.3000 0.7300 0.3000 0.4700 0.4700 1,218
Nov 21, 2024 0.3200 0.3800 0.2000 0.2800 0.2800 422
Nov 20, 2024 0.4300 0.4300 0.2000 0.3200 0.3200 133
Nov 19, 2024 0.7600 0.7600 0.3600 0.4900 0.4900 -
Nov 18, 2024 0.4300 0.5800 0.3200 0.4100 0.4100 338
Nov 15, 2024 0.1800 0.3300 0.1600 0.3300 0.3300 105
Nov 14, 2024 0.1500 0.2000 0.1200 0.2000 0.2000 614
Nov 13, 2024 0.1000 0.1600 0.1000 0.1600 0.1600 132
Nov 12, 2024 0.1700 0.1800 0.1400 0.1800 0.1800 151
Nov 11, 2024 0.1400 0.1700 0.1100 0.1600 0.1600 186
Nov 8, 2024 0.1900 0.2000 0.1000 0.1700 0.1700 275
Nov 7, 2024 0.1300 0.2100 0.1200 0.1700 0.1700 752
Nov 6, 2024 0.1500 0.1600 0.0700 0.1400 0.1400 276
Nov 5, 2024 0.3500 0.6700 0.3300 0.6500 0.6500 225
Nov 4, 2024 0.4200 0.5200 0.3800 0.4100 0.4100 55
Nov 1, 2024 0.4000 0.4700 0.3600 0.4700 0.4700 112
Oct 31, 2024 0.7000 0.7500 0.4600 0.5500 0.5500 252
Oct 30, 2024 1.4700 1.7500 0.8000 1.0000 1.0000 713
Oct 29, 2024 4.7700 5.5000 4.7000 5.2000 5.2000 197
Oct 28, 2024 4.4900 4.9600 4.3500 4.5000 4.5000 65