Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SMC Feb 2025 45.000 call (SMC250221C00045000)

0.7000
0.0000
(0.00%)
As of February 19 at 3:58:12 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.90000.90000.70000.70000.70007
Feb 18, 20250.82000.82000.57000.57000.57003
Feb 13, 20250.80000.80000.80000.80000.800010
Feb 12, 20250.05000.45000.05000.45000.450012
Feb 11, 20250.85000.85000.85000.85000.850010
Feb 10, 20250.89000.89000.06000.06000.06004
Feb 7, 20250.95000.95000.05000.05000.050012
Feb 6, 20250.50000.55000.50000.55000.550021
Feb 3, 20250.45000.45000.45000.45000.45001
Jan 27, 20250.05000.05000.05000.05000.05002