OTC Markets OTCPK - Delayed Quote USD

Seatrium Limited (SMBMF)

Compare
1.6707
0.0000
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.67071.67071.67071.67071.6707-
Jan 30, 20251.67071.67071.67071.67071.6707115
Jan 29, 20251.63001.63001.63001.63001.6300-
Jan 28, 20251.68001.68001.63001.63001.63004,387
Jan 27, 20251.65501.65501.65501.65501.6550645
Jan 24, 20251.45841.45841.45841.45841.4584-
Jan 23, 20251.45841.45841.45841.45841.4584-
Jan 22, 20251.45841.45841.45841.45841.4584-
Jan 21, 20251.50001.50001.45841.45841.45844,690
Jan 17, 20251.50001.50001.50001.50001.5000-
Jan 16, 20251.50001.50001.50001.50001.5000-
Jan 15, 20251.50001.50001.50001.50001.5000-
Jan 14, 20251.50001.50001.50001.50001.5000-
Jan 13, 20251.50001.50001.50001.50001.5000-
Jan 10, 20251.50001.50001.50001.50001.5000315
Jan 8, 20251.54001.54001.54001.54001.5400-
Jan 7, 20251.54001.54001.54001.54001.5400-
Jan 6, 20251.60001.60001.54001.54001.5400480
Jan 3, 20251.34001.34001.34001.34001.3400-
Jan 2, 20251.34001.34001.34001.34001.3400-
Dec 31, 20241.34001.34001.34001.34001.3400-
Dec 30, 20241.34001.34001.34001.34001.3400-
Dec 27, 20241.34001.34001.34001.34001.3400-
Dec 26, 20241.34001.34001.34001.34001.3400-
Dec 24, 20241.34001.34001.34001.34001.3400-
Dec 23, 20241.34001.34001.34001.34001.34006,250
Dec 20, 20241.43001.43001.43001.43001.4300-
Dec 19, 20241.43421.43421.43001.43001.4300727
Dec 18, 20241.55001.55001.55001.55001.5500-
Dec 17, 20241.55001.55001.55001.55001.5500-
Dec 16, 20241.55001.55001.55001.55001.5500-
Dec 13, 20241.55001.55001.55001.55001.5500-
Dec 12, 20241.50001.55001.50001.55001.55004,000
Dec 11, 20241.55001.55001.55001.55001.5500-
Dec 10, 20241.55001.55001.55001.55001.5500-
Dec 9, 20241.55001.55001.55001.55001.5500-
Dec 6, 20241.55001.55001.55001.55001.5500-
Dec 5, 20241.55001.55001.55001.55001.5500-
Dec 4, 20241.39591.55001.39591.55001.5500495
Dec 3, 20241.47411.47411.47411.47411.4741-
Dec 2, 20241.47411.47411.47411.47411.4741-
Nov 29, 20241.47411.47411.47411.47411.4741-
Nov 27, 20241.47411.47411.47411.47411.4741-
Nov 26, 20241.47411.47411.47411.47411.47411,300
Nov 25, 20241.40001.40001.40001.40001.4000-
Nov 22, 20241.40001.40001.40001.40001.4000175
Nov 21, 20241.45001.45001.45001.45001.4500-
Nov 20, 20241.45001.45001.45001.45001.4500150
Nov 19, 20241.40001.44501.40001.44501.44501,789
Nov 18, 20241.32001.32001.32001.32001.3200-
Nov 15, 20241.32001.32001.32001.32001.3200-
Nov 14, 20241.52501.62001.32001.32001.320010,625
Nov 13, 20241.65001.65001.65001.65001.65001,000
Nov 12, 20241.50001.50001.50001.50001.50001,100
Nov 11, 20241.50001.50001.50001.50001.5000-
Nov 8, 20241.50001.50001.50001.50001.5000-
Nov 7, 20241.44001.50001.44001.50001.5000650
Nov 6, 20241.60001.60001.60001.60001.60007,295
Nov 5, 20241.44001.46571.44001.46491.46493,374
Nov 4, 20241.55001.55001.55001.55001.5500-
Nov 1, 20241.55001.55001.55001.55001.55001,000
Oct 31, 20241.55001.55001.55001.55001.5500150
Oct 30, 20241.52001.52001.52001.52001.5200-
Oct 29, 20241.52001.52001.52001.52001.5200625
Oct 28, 20241.43001.51001.43001.51001.51005,821
Oct 25, 20241.70001.70001.49801.50001.500022,685
Oct 24, 20241.73001.73001.70001.70001.70002,085
Oct 23, 20241.50001.58001.50001.55001.550011,961
Oct 22, 20241.51001.51001.51001.51001.51006,950
Oct 21, 20241.51001.51001.51001.51001.5100-
Oct 18, 20241.60001.60001.51001.51001.510013,745
Oct 17, 20241.51001.51001.51001.51001.51003,127
Oct 16, 20241.52171.75001.52171.75001.75001,516
Oct 15, 20241.51211.51211.51211.51211.5121-
Oct 14, 20241.51211.51211.51211.51211.5121858
Oct 11, 20241.55501.55501.55501.55501.5550-
Oct 10, 20241.55501.55501.55501.55501.5550-
Oct 9, 20241.55501.55501.55501.55501.5550-
Oct 8, 20241.55501.55501.55501.55501.55501,813
Oct 7, 20241.50001.60001.50001.60001.60001,436
Oct 4, 20241.55001.55001.55001.55001.5500-
Oct 3, 20241.55001.55001.55001.55001.5500-
Oct 2, 20241.55001.55001.55001.55001.5500-
Oct 1, 20241.55001.55001.55001.55001.55006,466
Sep 30, 20241.37151.37151.37151.37151.3715-
Sep 27, 20241.37151.37151.37151.37151.3715-
Sep 26, 20241.37151.37151.37151.37151.3715500
Sep 25, 20241.40001.40001.40001.40001.40001,500
Sep 24, 20241.40001.40001.40001.40001.40001,000
Sep 23, 20241.58001.58001.30001.30001.30002,607
Sep 20, 20241.38001.58001.38001.58001.58003,265
Sep 19, 20241.37501.37501.37501.37501.3750-
Sep 18, 20241.37501.37501.37501.37501.3750-
Sep 17, 20241.37501.37501.37501.37501.37502,000
Sep 16, 20241.13001.13001.13001.13001.130014,048
Sep 13, 20241.26041.26041.26041.26041.2604-
Sep 12, 20241.26041.26041.26041.26041.26041,000
Sep 11, 20241.17501.30001.17501.30001.30005,681
Sep 10, 20241.11001.20001.11001.20001.2000350
Sep 9, 20241.02181.11001.02181.11001.11002,820
Sep 6, 20241.13501.13501.13501.13501.13502,500
Sep 5, 20241.09001.09001.09001.09001.0900500
Sep 4, 20241.02001.02001.02001.02001.0200-
Sep 3, 20241.02001.02001.02001.02001.0200-
Aug 30, 20241.02001.02001.02001.02001.0200-
Aug 29, 20241.02001.02001.02001.02001.02001,000
Aug 28, 20241.16501.16501.16501.16501.16502,500
Aug 27, 20241.20001.20001.20001.20001.2000-
Aug 26, 20241.16001.20001.16001.20001.2000533
Aug 23, 20241.09591.09591.09591.09591.0959-
Aug 22, 20241.09591.09591.09591.09591.0959-
Aug 21, 20241.09591.09591.09591.09591.09591,373
Aug 20, 20241.20001.20001.09171.09171.09173,790
Aug 19, 20241.20001.20001.20001.20001.2000-
Aug 16, 20241.20001.20001.20001.20001.2000-
Aug 15, 20241.20001.20001.20001.20001.2000-
Aug 14, 20241.20001.20001.20001.20001.2000-
Aug 13, 20241.20001.20001.20001.20001.2000-
Aug 12, 20241.20001.20001.20001.20001.2000150
Aug 9, 20241.13001.13001.13001.13001.1300-
Aug 8, 20241.13001.13001.13001.13001.1300-
Aug 7, 20241.13001.13001.13001.13001.1300-
Aug 6, 20241.13001.13001.13001.13001.1300-
Aug 5, 20241.13001.13001.13001.13001.1300-
Aug 2, 20241.13001.13001.13001.13001.1300-
Aug 1, 20241.13001.13001.13001.13001.1300-
Jul 31, 20241.13001.13001.13001.13001.1300-
Jul 30, 20241.13001.13001.13001.13001.1300-
Jul 29, 20241.13001.13001.13001.13001.1300-
Jul 26, 20241.13001.13001.13001.13001.1300-
Jul 25, 20241.13001.13001.13001.13001.1300-
Jul 24, 20241.13001.13001.13001.13001.13002,099
Jul 23, 20241.01001.01001.01001.01001.0100-
Jul 22, 20241.01001.01001.01001.01001.0100-
Jul 19, 20241.01001.01001.01001.01001.0100-
Jul 18, 20241.01001.01001.01001.01001.0100286
Jul 17, 20241.16001.16001.16001.16001.1600-
Jul 16, 20241.16001.16001.16001.16001.16001,500
Jul 15, 20241.01001.01001.01001.01001.0100150
Jul 12, 20241.03501.03501.03501.03501.0350-
Jul 11, 20241.03501.03501.03501.03501.0350-
Jul 10, 20241.03501.03501.03501.03501.0350-
Jul 9, 20241.03501.03501.03501.03501.0350-
Jul 8, 20241.03501.03501.03501.03501.0350-
Jul 5, 20241.03501.03501.03501.03501.0350-
Jul 3, 20241.03501.03501.03501.03501.0350-
Jul 2, 20241.03501.03501.03501.03501.0350-
Jul 1, 20241.03501.03501.03501.03501.0350-
Jun 28, 20241.03501.03501.03501.03501.0350-
Jun 27, 20241.03501.03501.03501.03501.03502,500
Jun 26, 20241.14301.14301.14301.14301.1430-
Jun 25, 20241.14301.14301.14301.14301.1430-
Jun 24, 20241.14301.14301.14301.14301.1430-
Jun 21, 20241.14301.14301.14301.14301.1430-
Jun 20, 20241.14301.14301.14301.14301.1430250
Jun 18, 20241.15001.15001.15001.15001.15004,198
Jun 17, 20241.27501.27501.27501.27501.27501,505
Jun 14, 20241.35501.35501.35501.35501.3550-
Jun 13, 20241.35501.35501.35501.35501.3550-
Jun 12, 20241.35501.35501.35501.35501.3550-
Jun 11, 20241.35501.35501.35501.35501.3550-
Jun 10, 20241.35501.35501.35501.35501.3550-
Jun 7, 20241.35501.35501.35501.35501.3550-
Jun 6, 20241.35501.35501.35501.35501.3550-
Jun 5, 20241.35501.35501.35501.35501.35501,100
Jun 4, 20241.36501.36501.36501.36501.3650-
Jun 3, 20241.31001.36501.31001.36501.36503,416
May 31, 20241.30001.40001.30001.40001.40002,200
May 30, 20241.45501.46001.45501.46001.460016,714
May 29, 20241.45001.46001.30001.38501.38505,610
May 28, 20241.22011.41001.22011.41001.41007,095
May 24, 20241.05001.05001.05001.05001.0500190
May 23, 20241.17501.25001.15001.15001.15009,250
May 22, 20241.15501.15501.15501.15501.1550577
May 21, 20241.15501.20001.15501.20001.20001,996
May 20, 20241.19001.23001.19001.23001.23002,250
May 17, 20241.26001.26001.26001.26001.26001,101
May 16, 20241.20501.20501.20501.20501.20501,249
May 15, 20241.25001.25001.22001.22001.2200417
May 14, 20241.25001.25001.25001.25001.2500-
May 13, 20242.00002.00001.25001.25001.25007,857
May 10, 20241.37401.37401.37401.37401.3740-
May 9, 20241.37401.37401.37401.37401.3740-
May 8, 20241.37401.37401.37401.37401.3740-
May 7, 2024 1:20 Stock Splits
May 7, 20241.37401.37401.37401.37401.3740-
May 6, 20241.37401.37401.37401.37401.3740100
May 3, 20241.62401.62401.62401.62401.6240-
May 2, 20241.62401.62401.62401.62401.6240766
May 1, 20241.44601.44601.44601.44601.4460-
Apr 30, 20241.38001.44601.38001.44601.44601,054
Apr 29, 20241.39081.39081.39081.39081.3908225
Apr 26, 20241.29801.29801.29801.29801.2980-
Apr 25, 20241.29801.29801.29801.29801.2980-
Apr 24, 20241.29801.29801.29801.29801.2980-
Apr 23, 20241.29401.29801.29401.29801.2980766
Apr 22, 20240.96800.96800.96800.96800.9680-
Apr 19, 20240.96800.96800.96800.96800.9680-
Apr 18, 20240.96800.96800.96800.96800.9680-
Apr 17, 20240.96800.96800.96800.96800.9680-
Apr 16, 20240.96800.96800.96800.96800.9680-
Apr 15, 20240.96800.96800.96800.96800.96805,248
Apr 12, 20241.16501.16501.16501.16501.1650-
Apr 11, 20241.16501.16501.16501.16501.1650596
Apr 10, 20241.21301.21301.21301.21301.2130-
Apr 9, 20241.21301.21301.21301.21301.2130-
Apr 8, 20241.30001.30001.21301.21301.21301,057
Apr 5, 20241.25601.25601.25601.25601.2560200
Apr 4, 20241.20001.20001.20001.20001.2000-
Apr 3, 20241.20001.20001.20001.20001.2000-
Apr 2, 20241.20001.20001.20001.20001.2000-
Apr 1, 20241.20001.20001.20001.20001.2000-
Mar 28, 20241.20001.20001.20001.20001.2000-
Mar 27, 20241.20001.20001.20001.20001.2000-
Mar 26, 20241.20001.20001.20001.20001.2000-
Mar 25, 20241.07401.29801.07401.20001.200019,891
Mar 22, 20241.10001.10000.90000.90000.90001,095
Mar 21, 20241.10001.10001.10001.10001.1000140
Mar 20, 20241.23401.23401.10101.10101.1010650
Mar 19, 20241.48801.48801.48801.48801.4880-
Mar 18, 20241.48801.48801.48801.48801.4880-
Mar 15, 20241.48801.48801.48801.48801.488012
Mar 14, 20241.48001.48001.37001.37001.3700187
Mar 13, 20241.39501.39501.39501.39501.3950-
Mar 12, 20241.35001.39501.35001.39501.3950854
Mar 11, 20241.25701.25701.23801.23801.23807,885
Mar 8, 20241.36001.36001.36001.36001.3600-
Mar 7, 20241.36001.36001.36001.36001.3600-
Mar 6, 20241.36001.36001.36001.36001.3600-
Mar 5, 20241.36001.36001.36001.36001.3600500
Mar 4, 20241.34241.34241.34241.34241.3424-
Mar 1, 20241.31001.34241.31001.34241.3424792
Feb 29, 20241.30001.30001.30001.30001.30001,049
Feb 28, 20241.30401.30401.30401.30401.3040-
Feb 27, 20241.30401.30401.30401.30401.3040-
Feb 26, 20241.30401.30401.30401.30401.3040-
Feb 23, 20241.30401.30401.30401.30401.3040-
Feb 22, 20241.30401.30401.30401.30401.3040-
Feb 21, 20241.30401.30401.30401.30401.3040-
Feb 20, 20241.30401.30401.30401.30401.3040477
Feb 16, 20241.39721.39721.23801.23801.23801,058
Feb 15, 20241.20421.20421.20421.20421.2042-
Feb 14, 20241.20421.20421.20421.20421.2042-
Feb 13, 20241.20421.20421.20421.20421.20421,337
Feb 12, 20241.22201.22201.22201.22201.2220-
Feb 9, 20241.22201.22201.22201.22201.2220-
Feb 8, 20241.36001.36001.22201.22201.22205,381
Feb 7, 20241.40001.40001.40001.40001.4000-
Feb 6, 20241.40001.40001.40001.40001.4000-
Feb 5, 20241.40001.40001.40001.40001.4000-
Feb 2, 20241.40001.40001.40001.40001.4000-
Feb 1, 20241.40001.40001.40001.40001.4000-

Related Tickers

SLL.SG Schoeller-Bleckmann Oilfield Equipment AG
34.10
-1.16%
 
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
49.60
0.00%
 
HAL.HA Halliburton Co
25.39
+0.14%
 
0554.HK Hans Group Holdings Limited
0.229
-0.43%
 
SAPMY Saipem SpA
0.4900
0.00%
 
TW1.F Tenaris S.A.
36.00
-1.10%
 
TNRSF Tenaris S.A.
19.43
0.00%
 
0RI9.IL Viridien Société anonyme
56.01
+0.81%
 
MTTRF Mattr Corp.
8.05
-3.25%
 
7277.KL Dialog Group Berhad
1.9000
+0.53%