28.88
+0.83
+(2.96%)
At close: April 17 at 4:00:02 PM EDT
28.88
0.00
(0.00%)
After hours: April 17 at 4:08:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBK250718C00025000 | 2/28/2025 11:12 AM | 25 | 10.33 | 1.30 | 9.70 | 0.00 | 0.00% | 1 | 0 | 59.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBK250718P00030000 | 3/25/2025 9:30 AM | 30 | 1.20 | 0.40 | 7.10 | 0.00 | 0.00% | - | 1 | 53.74% |
| SMBK250718P00035000 | 12/26/2024 9:30 AM | 35 | 4.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
HBCP Home Bancorp, Inc.
43.56
+1.00%
GNTY Guaranty Bancshares, Inc.
39.13
+0.10%
MCBI Mountain Commerce Bancorp, Inc.
20.00
0.00%
CCBG Capital City Bank Group, Inc.
34.30
+1.18%
SFBS ServisFirst Bancshares, Inc.
69.72
+0.58%
BWFG Bankwell Financial Group, Inc.
29.30
+0.90%
DCOMP Dime Community Bancshares, Inc.
18.71
+1.68%
CTBI Community Trust Bancorp, Inc.
47.19
-0.78%
HTB HomeTrust Bancshares, Inc.
33.53
+0.33%
CZFS Citizens Financial Services, Inc.
55.91
-2.12%