CCC - CoinMarketCap USD

SmartNFT USD Price (SMARTNFT-USD)

0.00

+0.00

+(0.01%)

As of 5:05:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 3, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	3
May 1, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	3
Apr 30, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	3
Apr 29, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	3
Apr 28, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	3
Apr 27, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	3
Apr 26, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	3
Apr 25, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	3
Apr 24, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	1
Apr 23, 2025	0.000009	0.000011	0.000009	0.000011	0.000011	1
Apr 22, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	9
Apr 21, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	9
Apr 20, 2025	0.000009	0.000009	0.000009	0.000009	0.000009	9
Apr 19, 2025	0.000012	0.000012	0.000009	0.000009	0.000009	9
Apr 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	20
Apr 17, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	20
Apr 16, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	1
Apr 15, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	1
Apr 14, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	4
Apr 13, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	4
Apr 12, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	37
Apr 11, 2025	0.000006	0.000165	0.000006	0.000012	0.000012	520
Apr 10, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	3
Apr 9, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	3
Apr 8, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	3
Apr 7, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	3
Apr 6, 2025	0.000008	0.000008	0.000006	0.000006	0.000006	3
Apr 5, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	10
Apr 4, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	10
Apr 3, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	10
Apr 2, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	10
Apr 1, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	10
Mar 31, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	10
Mar 30, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	10
Mar 29, 2025	0.000016	0.000016	0.000008	0.000008	0.000008	10
Mar 28, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	3
Mar 27, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	3
Mar 26, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	3
Mar 25, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	3
Mar 24, 2025	0.000009	0.000016	0.000009	0.000016	0.000016	3
Mar 23, 2025	0.000016	0.000016	0.000009	0.000009	0.000009	2
Mar 22, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	5
Mar 21, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	5
Mar 20, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	5
Mar 19, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	5
Mar 18, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	5
Mar 17, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	5
Mar 16, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 15, 2025	0.000017	0.000017	0.000016	0.000016	0.000016	96
Mar 14, 2025	0.000016	0.000017	0.000016	0.000017	0.000017	96
Mar 13, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 12, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 11, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 10, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 9, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 8, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 7, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 6, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 5, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 4, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	96
Mar 3, 2025	0.000017	0.000017	0.000008	0.000016	0.000016	96
Mar 2, 2025	0.000017	0.000018	0.000009	0.000017	0.000017	17
Mar 1, 2025	0.000018	0.000018	0.000010	0.000017	0.000017	16
Feb 28, 2025	0.000019	0.000019	0.000009	0.000018	0.000018	33
Feb 27, 2025	0.000023	0.000023	0.000009	0.000019	0.000019	60
Feb 26, 2025	0.000008	0.000026	0.000008	0.000023	0.000023	116
Feb 25, 2025	0.000013	0.000028	0.000005	0.000008	0.000008	518
Feb 24, 2025	0.000008	0.000014	0.000008	0.000013	0.000013	61
Feb 23, 2025	0.000007	0.000008	0.000007	0.000008	0.000008	4
Feb 22, 2025	0.000007	0.000007	0.000007	0.000007	0.000007	118
Feb 21, 2025	0.000007	0.000007	0.000007	0.000007	0.000007	118
Feb 20, 2025	0.000029	0.000029	0.000006	0.000007	0.000007	154
Feb 19, 2025	0.000005	0.000043	0.000005	0.000029	0.000029	183
Feb 18, 2025	0.000004	0.000010	0.000004	0.000005	0.000005	98
Feb 17, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 16, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 15, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 14, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 13, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 12, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 11, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 10, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 9, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 8, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 7, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 6, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 5, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 4, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 3, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 2, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Feb 1, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Jan 31, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	1
Jan 30, 2025	0.000011	0.000011	0.000004	0.000004	0.000004	1
Jan 29, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 28, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 27, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 26, 2025	0.000003	0.000011	0.000003	0.000011	0.000011	4
Jan 25, 2025	0.000003	0.000003	0.000003	0.000003	0.000003	36
Jan 24, 2025	0.000003	0.000003	0.000003	0.000003	0.000003	36
Jan 23, 2025	0.000003	0.000003	0.000003	0.000003	0.000003	36
Jan 22, 2025	0.000003	0.000003	0.000003	0.000003	0.000003	36
Jan 21, 2025	0.000013	0.000013	0.000003	0.000003	0.000003	36
Jan 20, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	29
Jan 19, 2025	0.000012	0.000023	0.000012	0.000012	0.000012	109
Jan 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	1
Jan 17, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	3
Jan 16, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	3
Jan 15, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	3
Jan 14, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	3
Jan 13, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	28
Jan 12, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	28
Jan 11, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 10, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 9, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 8, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 7, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 6, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 5, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 4, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 3, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 2, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Jan 1, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 31, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 30, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 29, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 28, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 27, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 26, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 25, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 24, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 23, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	4
Dec 22, 2024	0.000011	0.000012	0.000011	0.000011	0.000011	4
Dec 21, 2024	0.000011	0.000012	0.000011	0.000011	0.000011	7
Dec 20, 2024	0.000011	0.000012	0.000011	0.000011	0.000011	7
Dec 19, 2024	0.000011	0.000012	0.000011	0.000011	0.000011	7
Dec 18, 2024	0.000012	0.000012	0.000011	0.000011	0.000011	7
Dec 17, 2024	0.000012	0.000012	0.000011	0.000012	0.000012	7
Dec 16, 2024	0.000011	0.000012	0.000011	0.000012	0.000012	7
Dec 15, 2024	0.000012	0.000012	0.000011	0.000011	0.000011	7
Dec 14, 2024	0.000012	0.000019	0.000012	0.000012	0.000012	21
Dec 13, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	1
Dec 12, 2024	0.000019	0.000019	0.000012	0.000012	0.000012	1
Dec 11, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	8
Dec 10, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	8
Dec 9, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	20
Dec 8, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	20
Dec 7, 2024	0.000025	0.000043	0.000019	0.000019	0.000019	20
Dec 6, 2024	0.000011	0.000026	0.000011	0.000025	0.000025	47
Dec 5, 2024	0.000042	0.000500	0.000005	0.000011	0.000011	2,488
Dec 4, 2024	0.000004	0.000160	0.000004	0.000042	0.000042	5,291
Dec 3, 2024	0.000003	0.000004	0.000003	0.000004	0.000004	97
Dec 2, 2024	0.000004	0.000009	0.000003	0.000003	0.000003	87
Dec 1, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	2
Nov 30, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	2
Nov 29, 2024	0.000009	0.000009	0.000004	0.000004	0.000004	24
Nov 28, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	2
Nov 27, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Nov 26, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Nov 25, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Nov 24, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Nov 23, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Nov 22, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	7
Nov 21, 2024	0.000007	0.000008	0.000007	0.000008	0.000008	7
Nov 20, 2024	0.000011	0.000011	0.000007	0.000007	0.000007	4
Nov 19, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	6
Nov 18, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	6
Nov 17, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	6
Nov 16, 2024	0.000005	0.000011	0.000005	0.000011	0.000011	6
Nov 15, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	2
Nov 14, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	2
Nov 13, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	2
Nov 12, 2024	0.000013	0.000013	0.000005	0.000005	0.000005	2
Nov 11, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	40
Nov 10, 2024	0.000006	0.000013	0.000006	0.000013	0.000013	40
Nov 9, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	23
Nov 8, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	23
Nov 7, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	23
Nov 6, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	23
Nov 5, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	23
Nov 4, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	23
Nov 3, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	23
Nov 2, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	23
Nov 1, 2024	0.000006	0.000013	0.000006	0.000006	0.000006	23
Oct 31, 2024	0.000003	0.000013	0.000003	0.000006	0.000006	32
Oct 30, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	4
Oct 29, 2024	0.000013	0.000013	0.000003	0.000003	0.000003	4
Oct 28, 2024	0.000015	0.000015	0.000013	0.000013	0.000013	7
Oct 27, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	35
Oct 26, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	35
Oct 25, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	34
Oct 24, 2024	0.000003	0.000015	0.000003	0.000015	0.000015	35
Oct 23, 2024	0.000018	0.000018	0.000002	0.000003	0.000003	27
Oct 22, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	62
Oct 21, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	62
Oct 20, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	62
Oct 19, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	62
Oct 18, 2024	0.000018	0.000018	0.000002	0.000018	0.000018	62
Oct 17, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	4
Oct 16, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	23
Oct 15, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	23
Oct 14, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	23
Oct 13, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	23
Oct 12, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	23
Oct 11, 2024	0.000001	0.000019	0.000001	0.000019	0.000019	23
Oct 10, 2024	0.000001	0.000001	0.000001	0.000001	0.000001	63
Oct 9, 2024	0.000001	0.000001	0.000001	0.000001	0.000001	63
Oct 8, 2024	0.000001	0.000001	0.000001	0.000001	0.000001	63
Oct 7, 2024	0.000001	0.000001	0.000001	0.000001	0.000001	63
Oct 6, 2024	0.000001	0.000001	0.000001	0.000001	0.000001	63
Oct 5, 2024	0.000001	0.000001	0.000001	0.000001	0.000001	63
Oct 4, 2024	0.000010	0.000010	0.000001	0.000001	0.000001	63
Oct 3, 2024	0.000027	0.000027	0.000010	0.000010	0.000010	11
Oct 2, 2024	0.000027	0.000027	0.000027	0.000027	0.000027	2
Oct 1, 2024	0.000008	0.000027	0.000008	0.000027	0.000027	26
Sep 30, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	12
Sep 29, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	12
Sep 28, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	12
Sep 27, 2024	0.000027	0.000027	0.000008	0.000008	0.000008	9
Sep 26, 2024	0.000010	0.000027	0.000010	0.000027	0.000027	295
Sep 25, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	220
Sep 24, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	220
Sep 23, 2024	0.000008	0.000023	0.000008	0.000010	0.000010	220
Sep 22, 2024	0.000028	0.000028	0.000005	0.000008	0.000008	204
Sep 21, 2024	0.000028	0.000028	0.000027	0.000028	0.000028	218
Sep 20, 2024	0.000040	0.000040	0.000007	0.000028	0.000028	218
Sep 19, 2024	0.000011	0.000072	0.000011	0.000040	0.000040	257
Sep 18, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1
Sep 17, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1
Sep 16, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1
Sep 15, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1
Sep 14, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1
Sep 13, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1
Sep 12, 2024	0.000014	0.000014	0.000011	0.000011	0.000011	1
Sep 11, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1
Sep 10, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1
Sep 9, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1
Sep 8, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1
Sep 7, 2024	0.000008	0.000014	0.000008	0.000014	0.000014	1
Sep 6, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	6
Sep 5, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	6
Sep 4, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	6
Sep 3, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	6
Sep 2, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	6
Sep 1, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	6
Aug 31, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	6
Aug 30, 2024	0.000010	0.000010	0.000008	0.000008	0.000008	6
Aug 29, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	-
Aug 28, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1
Aug 27, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1
Aug 26, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1
Aug 25, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1
Aug 24, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1
Aug 23, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1
Aug 22, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1
Aug 21, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 20, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 19, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 18, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 17, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 16, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 15, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 14, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	8
Aug 13, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3
Aug 12, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3
Aug 11, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3
Aug 10, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3
Aug 9, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3
Aug 8, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3
Aug 7, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3
Aug 6, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3
Aug 5, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 4, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 3, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 2, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Aug 1, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 31, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 30, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 29, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 28, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 27, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 26, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 25, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 24, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 23, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 22, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 21, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 20, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 19, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 18, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 17, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 16, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 15, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 14, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 13, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 12, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 11, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 10, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 9, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2
Jul 8, 2024	0.000016	0.000016	0.000010	0.000010	0.000010	2
Jul 7, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jul 6, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jul 5, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jul 4, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jul 3, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jul 2, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jul 1, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jun 30, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jun 29, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jun 28, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	3
Jun 27, 2024	0.000014	0.000016	0.000014	0.000016	0.000016	3
Jun 26, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	4
Jun 25, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	4
Jun 24, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	4
Jun 23, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	4
Jun 22, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	4
Jun 21, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	4
Jun 20, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	4
Jun 19, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	4
Jun 18, 2024	0.000012	0.000014	0.000012	0.000014	0.000014	30
Jun 17, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	10
Jun 16, 2024	0.000011	0.000012	0.000011	0.000012	0.000012	10
Jun 15, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	2
Jun 14, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	2
Jun 13, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	2
Jun 12, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	2
Jun 11, 2024	0.000019	0.000019	0.000011	0.000011	0.000011	2
Jun 10, 2024	0.000011	0.000019	0.000011	0.000019	0.000019	5
Jun 9, 2024	0.000022	0.000022	0.000011	0.000011	0.000011	3
Jun 8, 2024	0.000022	0.000022	0.000011	0.000022	0.000022	3
Jun 7, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	2
Jun 6, 2024	0.000023	0.000023	0.000010	0.000022	0.000022	2
Jun 5, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	5
Jun 4, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	5
Jun 3, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	5
Jun 2, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	5
Jun 1, 2024	0.000008	0.000023	0.000008	0.000023	0.000023	5
May 31, 2024	0.000015	0.000015	0.000008	0.000008	0.000008	67
May 30, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	10
May 29, 2024	0.000013	0.000015	0.000013	0.000015	0.000015	10
May 28, 2024	0.000023	0.000023	0.000012	0.000013	0.000013	24
May 27, 2024	0.000007	0.000028	0.000007	0.000023	0.000023	21
May 26, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 25, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 24, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 23, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 22, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 21, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 20, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 19, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 18, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 17, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 16, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 15, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	6
May 14, 2024	0.000008	0.000008	0.000007	0.000007	0.000007	6
May 13, 2024	0.000012	0.000012	0.000008	0.000008	0.000008	4
May 12, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	15
May 11, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	15
May 10, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	15
May 9, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	15
May 8, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	15
May 7, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	15
May 6, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	5
May 5, 2024	0.000011	0.000033	0.000011	0.000012	0.000012	54
May 4, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	18
May 3, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	18

BTC-USD Bitcoin USD

96,529.95

-0.47%

ETH-USD Ethereum USD

1,837.66

-0.32%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.22

-0.42%

BNB-USD BNB USD

599.99

+0.03%

SOL-USD Solana USD

148.08

-1.48%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

-0.43%

ADA-USD Cardano USD

0.70

-1.44%

TRX-USD TRON USD

0.25

+1.85%

WTRX-USD Wrapped TRON USD

0.25

+1.56%

STETH-USD Lido Staked ETH USD

1,838.13

-0.21%

WBTC-USD Wrapped Bitcoin USD

96,481.34

-0.42%

SUI20947-USD Sui USD

3.46

-0.96%

LINK-USD Chainlink USD

14.50

-1.76%

AVAX-USD Avalanche USD

21.15

-3.16%

XLM-USD Stellar USD

0.27

-1.21%

LEO-USD UNUS SED LEO USD

8.93

-0.09%

TON11419-USD Toncoin USD

3.20

-0.97%

WSTETH-USD Lido wstETH USD

2,204.60

-0.40%

SHIB-USD Shiba Inu USD

0.00

-0.84%

HBAR-USD Hedera USD

0.18

-1.50%

USDS33039-USD USDS USD

1.00

-0.02%

BCH-USD Bitcoin Cash USD

370.72

+0.71%

HYPE32196-USD Hyperliquid USD

20.79

+1.61%

LTC-USD Litecoin USD

87.57

-1.88%

DOT-USD Polkadot USD

4.16

-1.02%

BTCB-USD Bitcoin BEP2 USD

96,545.68

-0.45%

WETH-USD WETH USD

1,837.19

-0.36%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.40

+0.06%

XMR-USD Monero USD

276.05

-2.42%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

WBETH-USD Wrapped Beacon ETH USD

1,962.31

-0.30%

PI35697-USD Pi USD

0.59

-0.82%

WEETH-USD Wrapped eETH USD

1,959.97

-0.22%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,465.00

-0.56%

PEPE24478-USD Pepe USD

0.00

-2.76%

APT21794-USD Aptos USD

5.41

-1.12%

UNI7083-USD Uniswap USD

5.23

-1.09%

TAO22974-USD Bittensor USD

374.04

+3.66%

OKB-USD OKB USD

51.36

-0.30%

NEAR-USD NEAR Protocol USD

2.50

-2.07%

ONDO-USD Ondo USD

0.90

-0.66%

GT-USD GateToken USD

21.78

-0.39%

AAVE-USD Aave USD

173.93

+0.03%

ICP-USD Internet Computer USD

4.92

-1.10%

KAS-USD Kaspa USD

0.10

+5.64%

TRUMP35336-USD OFFICIAL TRUMP USD

13.02

+4.72%

JITOSOL-USD Jito Staked SOL USD

177.56

-1.42%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.97

+3.89%

ETC-USD Ethereum Classic USD

17.00

-0.41%

POL28321-USD POL (prev. MATIC) USD

0.24

-0.71%

MNT27075-USD Mantle USD

0.74

-0.63%

RENDER-USD Render USD

4.75

+3.76%

CRO-USD Cronos USD

0.09

+1.40%

VET-USD VeChain USD

0.03

-1.30%

USD136148-USD World Liberty Financial USD USD

1.00

+0.03%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

LBTC33652-USD Lombard Staked BTC USD

96,269.09

-0.48%

FTN-USD Fasttoken USD

4.29

+0.06%

FIL-USD Filecoin USD

2.79

-1.86%

ALGO-USD Algorand USD

0.21

-2.84%

FET-USD Artificial Superintelligence Alliance USD

0.71

-1.29%

ATOM-USD Cosmos USD

4.36

-2.00%

ENA-USD Ethena USD

0.30

-1.38%

S32684-USD Sonic (prev. FTM) USD

0.57

+0.70%

ARB11841-USD Arbitrum USD

0.34

-0.87%

TIA-USD Celestia USD

2.54

-3.30%

JLP-USD Jupiter Perps LP USD

4.12

-0.76%

SOLVBTC-USD SolvBTC USD

96,451.73

-0.41%

FDUSD-USD First Digital USD USD

1.00

-0.01%

BONK-USD Bonk USD

0.00

-1.99%

BBTC31369-USD BounceBit BTC USD

96,108.33

-0.12%

WLD-USD Worldcoin USD

1.02

-1.67%

KCS-USD KuCoin Token USD

10.78

+0.44%

JUP29210-USD Jupiter USD

0.46

-0.87%

MKR-USD Maker USD

1,563.56

+1.59%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.35%

WFTM-USD Wrapped Fantom USD

0.57

-0.28%

STX4847-USD Stacks USD

0.81

-2.75%

XDC-USD XDC Network USD

0.08

-1.29%

BNSOL-USD Binance Staked SOL USD

155.26

-1.45%

OP-USD Optimism USD

0.71

-2.04%

IMX10603-USD Immutable USD

0.64

-1.10%

VIRTUAL-USD Virtuals Protocol USD

1.75

+7.92%

SEI-USD Sei USD

0.22

+0.49%

FARTCOIN-USD Fartcoin USD

1.14

-4.09%

FLR-USD Flare USD

0.02

+3.86%

EOS-USD EOS USD

0.72

+0.44%

DEXE-USD DeXe USD

13.33

+1.45%

IP-USD Story USD

3.97

-4.20%

RSETH-USD Kelp DAO Restaked ETH USD

1,912.70

-0.26%

QNT-USD Quant USD

84.11

+1.95%

INJ-USD Injective USD

9.99

-2.85%

CRV-USD Curve DAO Token USD

0.72

+0.53%

GRT6719-USD The Graph USD

0.10

-2.08%

WBNB-USD Wrapped BNB USD

600.09

-0.02%

PYUSD-USD PayPal USD USD

1.00

-0.02%

RETH-USD Rocket Pool ETH USD

2,083.72

-0.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SmartNFT USD Price (SMARTNFT-USD)

Related Tickers