Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

SmartLOX USD Price (SMARTLOX-USD)

0.00
+0.00
+(0.01%)
As of 5:10:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.000004830.000004830.000004830.000004830.0000048396
May 1, 20250.000005000.000005000.000005000.000005000.0000050097
Apr 30, 20250.000005000.000005000.000005000.000005000.0000050097
Apr 29, 20250.000005000.000005000.000005000.000005000.0000050097
Apr 28, 20250.000005000.000005000.000005000.000005000.0000050097
Apr 27, 20250.000005000.000005000.000005000.000005000.0000050097
Apr 26, 20250.000010000.000035000.000005000.000005000.0000050097
Apr 25, 20250.000010000.000010000.000010000.000010000.000010001
Apr 24, 20250.000010000.000010000.000010000.000010000.000010001
Apr 23, 20250.000005000.000010000.000005000.000010000.000010001
Apr 22, 20250.000005000.000005000.000005000.000005000.000005002
Apr 21, 20250.000005000.000005000.000005000.000005000.000005002
Apr 20, 20250.000005000.000005000.000005000.000005000.000005002
Apr 19, 20250.000005000.000005000.000005000.000005000.0000050013
Apr 18, 20250.000005000.000005000.000005000.000005000.0000050013
Apr 17, 20250.000005000.000005000.000005000.000005000.0000050013
Apr 16, 20250.000010000.000010000.000005000.000005000.0000050013
Apr 15, 20250.000010000.000010000.000010000.000010000.0000100028
Apr 14, 20250.000010000.000010000.000010000.000010000.0000100028
Apr 13, 20250.000010000.000010000.000010000.000010000.0000100028
Apr 12, 20250.000010000.000010000.000010000.000010000.0000100028
Apr 11, 20250.000010000.000010000.000010000.000010000.0000100028
Apr 10, 20250.000010000.000010000.000010000.000010000.000010003
Apr 9, 20250.000010000.000010000.000010000.000010000.000010003
Apr 8, 20250.000010000.000010000.000010000.000010000.000010003
Apr 7, 20250.000010000.000010000.000010000.000010000.000010003
Apr 6, 20250.000010000.000010000.000010000.000010000.000010003
Apr 5, 20250.000010000.000010000.000010000.000010000.000010003
Apr 4, 20250.000010000.000010000.000010000.000010000.000010003
Apr 3, 20250.000010000.000010000.000010000.000010000.000010003
Apr 2, 20250.000010000.000010000.000010000.000010000.000010003
Apr 1, 20250.000005000.000010000.000005000.000010000.000010003
Mar 31, 20250.000005000.000005000.000005000.000005000.000005007
Mar 30, 20250.000005000.000005000.000005000.000005000.000005007
Mar 29, 20250.000005000.000005000.000005000.000005000.000005007
Mar 28, 20250.000005000.000005000.000005000.000005000.000005007
Mar 27, 20250.000005000.000005000.000005000.000005000.000005007
Mar 26, 20250.000005000.000005000.000005000.000005000.000005007
Mar 25, 20250.000005000.000005000.000005000.000005000.000005007
Mar 24, 20250.000005000.000005000.000005000.000005000.000005007
Mar 23, 20250.000005000.000005000.000005000.000005000.000005007
Mar 22, 20250.000005000.000005000.000005000.000005000.000005007
Mar 21, 20250.000005000.000005000.000005000.000005000.000005007
Mar 20, 20250.000005000.000005000.000005000.000005000.000005007
Mar 19, 20250.000005000.000005000.000005000.000005000.000005007
Mar 18, 20250.000005000.000005000.000005000.000005000.000005007
Mar 17, 20250.000005000.000005000.000005000.000005000.000005007
Mar 16, 20250.000005000.000005000.000005000.000005000.000005007
Mar 15, 20250.000005000.000005000.000005000.000005000.000005007
Mar 14, 20250.000005000.000005000.000005000.000005000.000005007
Mar 13, 20250.000005000.000005000.000005000.000005000.000005007
Mar 12, 20250.000005000.000005000.000005000.000005000.000005007
Mar 11, 20250.000005000.000005000.000005000.000005000.000005007
Mar 10, 20250.000005000.000005000.000005000.000005000.000005007
Mar 9, 20250.000005000.000005000.000005000.000005000.000005007
Mar 8, 20250.000005000.000005000.000005000.000005000.000005007
Mar 7, 20250.000005000.000005000.000005000.000005000.000005007
Mar 6, 20250.000005000.000005000.000005000.000005000.000005007
Mar 5, 20250.000005000.000005000.000005000.000005000.000005007
Mar 4, 20250.000005000.000005000.000005000.000005000.000005007
Mar 3, 20250.000005000.000005000.000005000.000005000.000005007
Mar 2, 20250.000005000.000005000.000005000.000005000.000005007
Mar 1, 20250.000005000.000005000.000005000.000005000.000005001
Feb 28, 20250.000005000.000005000.000005000.000005000.000005001
Feb 27, 20250.000005000.000005000.000005000.000005000.000005001
Feb 26, 20250.000005000.000005000.000005000.000005000.000005001
Feb 25, 20250.000005000.000005000.000005000.000005000.000005001
Feb 24, 20250.000005000.000005000.000005000.000005000.000005001
Feb 23, 20250.000005000.000005000.000005000.000005000.000005001
Feb 22, 20250.000005000.000005000.000005000.000005000.000005001
Feb 21, 20250.000005000.000005000.000005000.000005000.000005001
Feb 20, 20250.000005000.000005000.000005000.000005000.000005001
Feb 19, 20250.000005000.000005000.000005000.000005000.000005001
Feb 18, 20250.000005000.000005000.000005000.000005000.000005001
Feb 17, 20250.000005000.000005000.000005000.000005000.000005001
Feb 16, 20250.000005000.000005000.000005000.000005000.000005001
Feb 15, 20250.000005000.000005000.000005000.000005000.000005001
Feb 14, 20250.000005000.000005000.000005000.000005000.000005001
Feb 13, 20250.000005000.000005000.000005000.000005000.000005001
Feb 12, 20250.000005000.000005000.000005000.000005000.000005001
Feb 11, 20250.000005000.000005000.000005000.000005000.000005005
Feb 10, 20250.000010000.000010000.000005000.000005000.000005005
Feb 9, 20250.000010000.000010000.000010000.000010000.0000100019
Feb 8, 20250.000010000.000010000.000010000.000010000.0000100019
Feb 7, 20250.000010000.000010000.000010000.000010000.0000100019
Feb 6, 20250.000010000.000010000.000010000.000010000.0000100019
Feb 5, 20250.000010000.000010000.000010000.000010000.0000100010
Feb 4, 20250.000010000.000010000.000010000.000010000.0000100010
Feb 3, 20250.000010000.000010000.000010000.000010000.0000100010
Feb 2, 20250.000010000.000010000.000010000.000010000.0000100010
Feb 1, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 31, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 30, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 29, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 28, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 27, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 26, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 25, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 24, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 23, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 22, 20250.000010000.000010000.000010000.000010000.0000100010
Jan 21, 20250.000005000.000010000.000005000.000010000.0000100010
Jan 20, 20250.000005000.000005000.000005000.000005000.000005009
Jan 19, 20250.000005000.000005000.000005000.000005000.000005009
Jan 18, 20250.000005000.000005000.000005000.000005000.000005009
Jan 17, 20250.000005000.000005000.000005000.000005000.000005009
Jan 16, 20250.000010000.000010000.000005000.000005000.000005009
Jan 15, 20250.000010000.000010000.000010000.000010000.0000100020
Jan 14, 20250.000010000.000010000.000010000.000010000.0000100020
Jan 13, 20250.000010000.000010000.000010000.000010000.0000100020
Jan 12, 20250.000010000.000010000.000010000.000010000.000010005
Jan 11, 20250.000010000.000010000.000010000.000010000.000010005
Jan 10, 20250.000010000.000010000.000010000.000010000.000010005
Jan 9, 20250.000004000.000010000.000004000.000010000.000010005
Jan 8, 20250.000004000.000005000.000004000.000004000.0000040011
Jan 7, 20250.000005000.000005000.000004000.000004000.0000040011
Jan 6, 20250.000004000.000005000.000004000.000005000.0000050011
Jan 5, 20250.000005000.000005000.000004000.000004000.0000040011
Jan 4, 20250.000004000.000005000.000004000.000005000.0000050011
Jan 3, 20250.000004000.000005000.000004000.000004000.0000040011
Jan 2, 20250.000004000.000004000.000004000.000004000.0000040011
Jan 1, 20250.000004000.000004000.000004000.000004000.0000040011
Dec 31, 20240.000011000.000011000.000004000.000004000.0000040011
Dec 30, 20240.000011000.000011000.000011000.000011000.000011007
Dec 29, 20240.000011000.000011000.000011000.000011000.000011007
Dec 28, 20240.000011000.000011000.000011000.000011000.000011007
Dec 27, 20240.000011000.000011000.000011000.000011000.000011007
Dec 26, 20240.000011000.000011000.000011000.000011000.000011003
Dec 25, 20240.000004000.000011000.000004000.000011000.0000110015
Dec 24, 20240.000004000.000005000.000004000.000004000.0000040010
Dec 23, 20240.000006000.000006000.000004000.000004000.0000040010
Dec 22, 20240.000006000.000006000.000006000.000006000.000006003
Dec 21, 20240.000006000.000006000.000006000.000006000.000006002
Dec 20, 20240.000006000.000006000.000006000.000006000.000006002
Dec 19, 20240.000006000.000006000.000006000.000006000.000006002
Dec 18, 20240.000006000.000006000.000006000.000006000.000006002
Dec 17, 20240.000006000.000006000.000006000.000006000.000006002
Dec 16, 20240.000006000.000006000.000006000.000006000.000006001
Dec 15, 20240.000005000.000006000.000005000.000006000.000006001
Dec 14, 20240.000005000.000005000.000005000.000005000.000005001
Dec 13, 20240.000005000.000005000.000005000.000005000.000005001
Dec 12, 20240.000009000.000009000.000005000.000005000.000005001
Dec 11, 20240.000010000.000010000.000009000.000009000.0000090012
Dec 10, 20240.000010000.000010000.000009000.000010000.000010006
Dec 9, 20240.000009000.000010000.000009000.000010000.000010006
Dec 8, 20240.000009000.000009000.000009000.000009000.000009002
Dec 7, 20240.000009000.000009000.000009000.000009000.000009001
Dec 6, 20240.000009000.000009000.000009000.000009000.0000090019
Dec 5, 20240.000008000.000009000.000008000.000009000.0000090019
Dec 4, 20240.000002000.000008000.000002000.000008000.000008007
Dec 3, 20240.000009000.000009000.000002000.000002000.000002006
Dec 2, 20240.000009000.000009000.000009000.000009000.0000090025
Dec 1, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 30, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 29, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 28, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 27, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 26, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 25, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 24, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 23, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 22, 20240.000009000.000009000.000009000.000009000.0000090025
Nov 21, 20240.000014000.000014000.000009000.000009000.0000090025
Nov 20, 20240.000014000.000014000.000014000.000014000.0000140034
Nov 19, 20240.000014000.000014000.000014000.000014000.0000140034
Nov 18, 20240.000014000.000014000.000014000.000014000.0000140034
Nov 17, 20240.000014000.000014000.000014000.000014000.0000140034
Nov 16, 20240.000013000.000014000.000013000.000014000.0000140034
Nov 15, 20240.000011000.000013000.000011000.000013000.0000130026
Nov 14, 20240.000011000.000011000.000011000.000011000.0000110069
Nov 13, 20240.000011000.000011000.000011000.000011000.0000110069
Nov 12, 20240.000011000.000011000.000011000.000011000.0000110069
Nov 11, 20240.000011000.000011000.000011000.000011000.0000110069
Nov 10, 20240.000011000.000011000.000011000.000011000.0000110069
Nov 9, 20240.000011000.000011000.000011000.000011000.000011001
Nov 8, 20240.000011000.000011000.000011000.000011000.000011001
Nov 7, 20240.000011000.000011000.000011000.000011000.000011001
Nov 6, 20240.000011000.000011000.000011000.000011000.000011001
Nov 5, 20240.000011000.000011000.000011000.000011000.000011001
Nov 4, 20240.000011000.000011000.000011000.000011000.000011001
Nov 3, 20240.000011000.000011000.000011000.000011000.000011001
Nov 2, 20240.000011000.000011000.000011000.000011000.000011001
Nov 1, 20240.000011000.000011000.000011000.000011000.000011001
Oct 31, 20240.000011000.000011000.000011000.000011000.000011001
Oct 30, 20240.000011000.000011000.000011000.000011000.000011001
Oct 29, 20240.000011000.000011000.000011000.000011000.000011001
Oct 28, 20240.000011000.000011000.000011000.000011000.000011001
Oct 27, 20240.000010000.000011000.000010000.000011000.000011001
Oct 26, 20240.000010000.000010000.000010000.000010000.000010002
Oct 25, 20240.000010000.000010000.000010000.000010000.000010002
Oct 24, 20240.000012000.000012000.000010000.000010000.000010002
Oct 23, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 22, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 21, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 20, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 19, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 18, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 17, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 16, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 15, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 14, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 13, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 12, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 11, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 10, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 9, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 8, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 7, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 6, 20240.000012000.000012000.000012000.000012000.0000120011
Oct 5, 20240.000013000.000013000.000012000.000012000.0000120011
Oct 4, 20240.000013000.000013000.000013000.000013000.000013004
Oct 3, 20240.000013000.000013000.000013000.000013000.000013004
Oct 2, 20240.000013000.000013000.000013000.000013000.000013004
Oct 1, 20240.000013000.000013000.000013000.000013000.000013004
Sep 30, 20240.000013000.000013000.000013000.000013000.000013004
Sep 29, 20240.000013000.000013000.000013000.000013000.000013004
Sep 28, 20240.000013000.000013000.000013000.000013000.000013004
Sep 27, 20240.000013000.000013000.000013000.000013000.000013004
Sep 26, 20240.000013000.000013000.000013000.000013000.000013004
Sep 25, 20240.000013000.000013000.000013000.000013000.000013004
Sep 24, 20240.000019000.000019000.000013000.000013000.000013004
Sep 23, 20240.000019000.000019000.000019000.000019000.0000190012
Sep 22, 20240.000019000.000019000.000019000.000019000.0000190012
Sep 21, 20240.000019000.000019000.000019000.000019000.0000190012
Sep 20, 20240.000019000.000019000.000019000.000019000.0000190012
Sep 19, 20240.000019000.000019000.000019000.000019000.0000190012
Sep 18, 20240.000012000.000019000.000012000.000019000.0000190012
Sep 17, 20240.000012000.000012000.000012000.000012000.000012003
Sep 16, 20240.000012000.000012000.000012000.000012000.000012003
Sep 15, 20240.000012000.000012000.000012000.000012000.000012003
Sep 14, 20240.000012000.000012000.000012000.000012000.000012003
Sep 13, 20240.000012000.000012000.000012000.000012000.000012003
Sep 12, 20240.000012000.000012000.000012000.000012000.000012003
Sep 11, 20240.000010000.000012000.000010000.000012000.000012003
Sep 10, 20240.000010000.000010000.000010000.000010000.000010002
Sep 9, 20240.000010000.000010000.000010000.000010000.000010002
Sep 8, 20240.000010000.000010000.000010000.000010000.000010002
Sep 7, 20240.000010000.000010000.000010000.000010000.000010002
Sep 6, 20240.000010000.000010000.000010000.000010000.000010002
Sep 5, 20240.000019000.000019000.000010000.000010000.000010002
Sep 4, 20240.000019000.000019000.000019000.000019000.0000190012
Sep 3, 20240.000019000.000019000.000019000.000019000.0000190012
Sep 2, 20240.000019000.000019000.000019000.000019000.0000190012
Sep 1, 20240.000019000.000019000.000019000.000019000.0000190012
Aug 31, 20240.000015000.000019000.000015000.000019000.0000190012
Aug 30, 20240.000019000.000019000.000015000.000015000.0000150011
Aug 29, 20240.000019000.000019000.000019000.000019000.000019001
Aug 28, 20240.000019000.000019000.000019000.000019000.000019001
Aug 27, 20240.000019000.000019000.000019000.000019000.000019001
Aug 26, 20240.000019000.000019000.000019000.000019000.000019001
Aug 25, 20240.000019000.000019000.000019000.000019000.000019001
Aug 24, 20240.000019000.000019000.000019000.000019000.000019001
Aug 23, 20240.000019000.000019000.000019000.000019000.000019001
Aug 22, 20240.000019000.000019000.000019000.000019000.000019002
Aug 21, 20240.000019000.000019000.000019000.000019000.000019002
Aug 20, 20240.000019000.000019000.000019000.000019000.000019002
Aug 19, 20240.000019000.000019000.000019000.000019000.000019002
Aug 18, 20240.000025000.000025000.000019000.000019000.000019002
Aug 17, 20240.000025000.000025000.000025000.000025000.0000250095
Aug 16, 20240.000025000.000025000.000025000.000025000.0000250095
Aug 15, 20240.000025000.000025000.000025000.000025000.0000250095
Aug 14, 20240.000025000.000025000.000025000.000025000.0000250095
Aug 13, 20240.000025000.000025000.000025000.000025000.0000250095
Aug 12, 20240.000013000.000025000.000013000.000025000.0000250095
Aug 11, 20240.000020000.000020000.000013000.000013000.00001300180
Aug 10, 20240.000019000.000020000.000014000.000020000.00002000153
Aug 9, 20240.000012000.000025000.000012000.000019000.00001900192
Aug 8, 20240.000012000.000012000.000012000.000012000.000012001
Aug 7, 20240.000012000.000012000.000012000.000012000.000012001
Aug 6, 20240.000018000.000018000.000012000.000012000.000012001
Aug 5, 20240.000018000.000018000.000018000.000018000.0000180016
Aug 4, 20240.000018000.000018000.000018000.000018000.0000180016
Aug 3, 20240.000018000.000018000.000018000.000018000.0000180016
Aug 2, 20240.000018000.000018000.000018000.000018000.0000180016
Aug 1, 20240.000018000.000018000.000018000.000018000.0000180016
Jul 31, 20240.000016000.000018000.000016000.000018000.0000180016
Jul 30, 20240.000019000.000019000.000016000.000016000.0000160055
Jul 29, 20240.000019000.000019000.000014000.000019000.00001900191
Jul 28, 20240.000019000.000020000.000014000.000019000.00001900177
Jul 27, 20240.000016000.000030000.000015000.000019000.00001900233
Jul 26, 20240.000019000.000021000.000014000.000016000.00001600355
Jul 25, 20240.000018000.000019000.000014000.000019000.00001900104
Jul 24, 20240.000015000.000024000.000014000.000018000.00001800131
Jul 23, 20240.000015000.000015000.000015000.000015000.000015001
Jul 22, 20240.000015000.000015000.000015000.000015000.000015001
Jul 21, 20240.000015000.000015000.000015000.000015000.000015001
Jul 20, 20240.000015000.000015000.000015000.000015000.000015001
Jul 19, 20240.000015000.000015000.000015000.000015000.000015005
Jul 18, 20240.000015000.000015000.000015000.000015000.000015005
Jul 17, 20240.000015000.000015000.000015000.000015000.000015005
Jul 16, 20240.000015000.000015000.000015000.000015000.000015005
Jul 15, 20240.000015000.000015000.000015000.000015000.000015005
Jul 14, 20240.000015000.000015000.000015000.000015000.000015005
Jul 13, 20240.000015000.000015000.000015000.000015000.000015005
Jul 12, 20240.000015000.000015000.000015000.000015000.000015005
Jul 11, 20240.000015000.000015000.000015000.000015000.000015005
Jul 10, 20240.000015000.000015000.000015000.000015000.000015005
Jul 9, 20240.000015000.000015000.000015000.000015000.000015005
Jul 8, 20240.000015000.000015000.000015000.000015000.000015005
Jul 7, 20240.000019000.000019000.000015000.000015000.000015005
Jul 6, 20240.000020000.000020000.000011000.000019000.000019005
Jul 5, 20240.000020000.000020000.000020000.000020000.00002000105
Jul 4, 20240.000010000.000020000.000010000.000020000.00002000105
Jul 3, 20240.000020000.000020000.000010000.000010000.0000100026
Jul 2, 20240.000012000.000020000.000012000.000020000.0000200049
Jul 1, 20240.000018000.000018000.000012000.000012000.00001200168
Jun 30, 20240.000020000.000023000.000011000.000018000.00001800146
Jun 29, 20240.000011000.000020000.000011000.000020000.00002000492
Jun 28, 20240.000008000.000033000.000008000.000011000.00001100642
Jun 27, 20240.000012000.000012000.000006000.000008000.00000800154
Jun 26, 20240.000012000.000012000.000012000.000012000.0000120062
Jun 25, 20240.000011000.000013000.000007000.000012000.00001200197
Jun 24, 20240.000008000.000013000.000007000.000011000.00001100178
Jun 23, 20240.000008000.000008000.000008000.000008000.000008001
Jun 22, 20240.000008000.000008000.000008000.000008000.000008001
Jun 21, 20240.000008000.000008000.000008000.000008000.000008001
Jun 20, 20240.000010000.000011000.000007000.000008000.00000800111
Jun 19, 20240.000007000.000010000.000007000.000010000.0000100039
Jun 18, 20240.000008000.000013000.000006000.000007000.00000700211
Jun 17, 20240.000011000.000016000.000008000.000008000.00000800303
Jun 16, 20240.000017000.000017000.000010000.000011000.00001100463
Jun 15, 20240.000016000.000017000.000013000.000017000.0000170087
Jun 14, 20240.000017000.000022000.000016000.000016000.0000160032
Jun 13, 20240.000011000.000018000.000011000.000017000.0000170049
Jun 12, 20240.000011000.000011000.000011000.000011000.000011006
Jun 11, 20240.000011000.000011000.000011000.000011000.000011006
Jun 10, 20240.000011000.000011000.000011000.000011000.000011006
Jun 9, 20240.000011000.000011000.000011000.000011000.000011006
Jun 8, 20240.000011000.000011000.000011000.000011000.000011006
Jun 7, 20240.000011000.000012000.000011000.000011000.000011006
Jun 6, 20240.000012000.000012000.000011000.000011000.0000110034
Jun 5, 20240.000004000.000012000.000004000.000012000.0000120034
Jun 4, 20240.000011000.000013000.000004000.000004000.000004004
Jun 3, 20240.000007000.000011000.000007000.000011000.00001100102
Jun 2, 20240.000007000.000007000.000007000.000007000.0000070014
Jun 1, 20240.000010000.000010000.000006000.000007000.0000070021
May 31, 20240.000010000.000010000.000010000.000010000.000010005
May 30, 20240.000010000.000010000.000010000.000010000.000010005
May 29, 20240.000004000.000010000.000004000.000010000.000010005
May 28, 20240.000016000.000016000.000004000.000004000.000004003
May 27, 20240.000016000.000016000.000016000.000016000.0000160032
May 26, 20240.000016000.000016000.000016000.000016000.0000160032
May 25, 20240.000016000.000016000.000016000.000016000.0000160032
May 24, 20240.000016000.000016000.000016000.000016000.0000160032
May 23, 20240.000016000.000016000.000016000.000016000.0000160032
May 22, 20240.000016000.000016000.000016000.000016000.0000160032
May 21, 20240.000016000.000016000.000016000.000016000.0000160032
May 20, 20240.000016000.000016000.000016000.000016000.0000160032
May 19, 20240.000016000.000016000.000016000.000016000.0000160032
May 18, 20240.000016000.000016000.000016000.000016000.0000160032
May 17, 20240.000016000.000016000.000016000.000016000.0000160032
May 16, 20240.000016000.000016000.000016000.000016000.0000160032
May 15, 20240.000016000.000016000.000016000.000016000.0000160032
May 14, 20240.000021000.000022000.000001000.000016000.0000160032
May 13, 20240.000021000.000022000.000021000.000021000.000021003
May 12, 20240.000021000.000022000.000021000.000021000.000021003
May 11, 20240.000021000.000022000.000021000.000021000.000021003
May 10, 20240.000021000.000022000.000021000.000021000.000021003
May 9, 20240.000021000.000022000.000021000.000021000.000021003
May 8, 20240.000021000.000022000.000021000.000021000.000021003
May 7, 20240.000022000.000022000.000021000.000021000.000021003
May 6, 20240.000022000.000022000.000021000.000022000.000022003
May 5, 20240.000022000.000022000.000021000.000022000.000022003
May 4, 20240.000022000.000022000.000021000.000022000.000022003
May 3, 20240.000022000.000022000.000021000.000022000.000022003
May 2, 20240.000021000.000022000.000021000.000022000.000022003

Related Tickers

BTC-USD Bitcoin USD
97,223.05
+0.05%
 
ETH-USD Ethereum USD
1,846.45
-0.84%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
-1.00%
 
BNB-USD BNB USD
599.86
-0.47%
 
SOL-USD Solana USD
149.85
-1.36%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.51%
 
ADA-USD Cardano USD
0.70
-0.39%
 
TRX-USD TRON USD
0.25
-0.23%
 
WTRX-USD Wrapped TRON USD
0.25
-0.23%
 
STETH-USD Lido Staked ETH USD
1,848.04
-0.68%
 
WBTC-USD Wrapped Bitcoin USD
97,195.11
+0.10%
 
SUI20947-USD Sui USD
3.45
-7.05%
 
LINK-USD Chainlink USD
14.85
-0.55%
 
AVAX-USD Avalanche USD
21.45
-0.22%
 
XLM-USD Stellar USD
0.27
-1.53%
 
LEO-USD UNUS SED LEO USD
8.83
-1.37%
 
SHIB-USD Shiba Inu USD
0.00
-1.13%
 
WSTETH-USD Lido wstETH USD
2,222.53
-0.57%
 
HBAR-USD Hedera USD
0.19
-1.83%
 
TON11419-USD Toncoin USD
3.15
-2.10%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
380.95
+4.11%
 
HYPE32196-USD Hyperliquid USD
21.03
+3.91%
 
LTC-USD Litecoin USD
88.25
-0.41%
 
DOT-USD Polkadot USD
4.21
+0.55%
 
BTCB-USD Bitcoin BEP2 USD
97,353.42
+0.22%
 
WETH-USD WETH USD
1,851.23
-0.55%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
288.14
+4.46%
 
BGB-USD Bitget Token USD
4.44
+0.85%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,969.63
-0.99%
 
PI35697-USD Pi USD
0.59
-3.00%
 
WEETH-USD Wrapped eETH USD
1,976.36
-0.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,470.45
+0.37%
 
PEPE24478-USD Pepe USD
0.00
-1.73%
 
APT21794-USD Aptos USD
5.46
-1.65%
 
UNI7083-USD Uniswap USD
5.27
-2.47%
 
TAO22974-USD Bittensor USD
373.41
+0.89%
 
NEAR-USD NEAR Protocol USD
2.58
-0.46%
 
OKB-USD OKB USD
51.59
-0.56%
 
ONDO-USD Ondo USD
0.92
-0.00%
 
GT-USD GateToken USD
21.74
-0.67%
 
AAVE-USD Aave USD
176.26
+0.23%
 
ICP-USD Internet Computer USD
4.97
+0.01%
 
JITOSOL-USD Jito Staked SOL USD
179.55
-1.40%
 
ETC-USD Ethereum Classic USD
17.18
+1.35%
 
KAS-USD Kaspa USD
0.10
+2.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.73
-2.20%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
-2.20%
 
RENDER-USD Render USD
4.86
+5.08%
 
MNT27075-USD Mantle USD
0.74
-0.51%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.59%
 
CRO-USD Cronos USD
0.09
+1.27%
 
VET-USD VeChain USD
0.03
+0.53%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
97,246.68
+0.37%
 
ALGO-USD Algorand USD
0.22
-3.06%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
FIL-USD Filecoin USD
2.82
-0.23%
 
ENA-USD Ethena USD
0.32
-3.25%
 
ATOM-USD Cosmos USD
4.43
-0.78%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-5.32%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-3.63%
 
TIA-USD Celestia USD
2.62
-4.33%
 
ARB11841-USD Arbitrum USD
0.34
-0.42%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.66%
 
SOLVBTC-USD SolvBTC USD
97,339.91
+0.25%
 
BONK-USD Bonk USD
0.00
-3.29%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BBTC31369-USD BounceBit BTC USD
97,239.79
+0.10%
 
WLD-USD Worldcoin USD
1.03
-4.38%
 
KCS-USD KuCoin Token USD
10.79
-0.38%
 
JUP29210-USD Jupiter USD
0.46
-1.12%
 
MKR-USD Maker USD
1,545.92
+1.58%
 
STX4847-USD Stacks USD
0.82
-2.24%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.22%
 
WFTM-USD Wrapped Fantom USD
0.57
-3.53%
 
BNSOL-USD Binance Staked SOL USD
157.14
-1.40%
 
XDC-USD XDC Network USD
0.08
+0.18%
 
VIRTUAL-USD Virtuals Protocol USD
1.86
+6.59%
 
OP-USD Optimism USD
0.72
-2.89%
 
FARTCOIN-USD Fartcoin USD
1.17
-3.27%
 
IMX10603-USD Immutable USD
0.64
+6.57%
 
EOS-USD EOS USD
0.74
+7.90%
 
SEI-USD Sei USD
0.22
-1.03%
 
FLR-USD Flare USD
0.02
-3.54%
 
DEXE-USD DeXe USD
13.13
-0.39%
 
IP-USD Story USD
4.07
-2.08%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.10
-0.04%
 
INJ-USD Injective USD
10.38
-0.44%
 
QNT-USD Quant USD
83.60
+7.77%
 
CRV-USD Curve DAO Token USD
0.73
+1.32%
 
GRT6719-USD The Graph USD
0.10
-0.18%
 
WBNB-USD Wrapped BNB USD
600.25
-0.46%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,092.65
-0.56%