Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

SmartCredit Token USD Price (SMARTCREDIT-USD)

0.18
+0.00
+(0.21%)
As of 8:12:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.1856990.1866550.1779680.1835300.18353016
May 1, 20250.1826920.1868200.1776110.1856990.18569917
Apr 30, 20250.1820010.1837120.1773410.1826920.18269216
Apr 29, 20250.1797130.1853780.1767600.1820010.18200116
Apr 28, 20250.1815400.1840900.1777010.1797130.17971316
Apr 27, 20250.1898470.1913700.1786210.1815400.18154016
Apr 26, 20250.1970340.1982050.1882910.1898470.18984716
Apr 25, 20250.1970330.1982610.1958920.1970340.19703416
Apr 24, 20250.1968510.2034320.1843890.1970330.19703316
Apr 23, 20250.1990240.2021900.1853460.1968510.19685115
Apr 22, 20250.1967750.1992260.1912420.1990240.19902415
Apr 21, 20250.1970270.1981620.1905280.1967750.19677514
Apr 20, 20250.1972310.1977930.1900490.1970270.19702714
Apr 19, 20250.1969720.1975440.1960480.1972310.19723114
Apr 18, 20250.1971850.1979300.1964400.1969720.19697213
Apr 17, 20250.1970230.1979950.1953970.1971850.19718513
Apr 16, 20250.1970240.1996180.1630590.1970230.19702313
Apr 15, 20250.1970780.1993040.1668450.1970240.19702413
Apr 14, 20250.1968620.1986110.1951770.1970780.19707813
Apr 13, 20250.1971290.2014550.1954190.1968620.19686213
Apr 12, 20250.1970240.1980220.1959110.1971290.19712914
Apr 11, 20250.1970220.1985000.1953770.1970240.19702413
Apr 10, 20250.1967060.1993560.1650660.1970220.19702213
Apr 9, 20250.1508120.1981900.1437080.1967060.19670613
Apr 8, 20250.1591080.1649890.1489010.1508120.1508129
Apr 7, 20250.1604370.1671930.1459670.1591080.15910810
Apr 6, 20250.1841100.1982250.1575960.1604370.16043710
Apr 5, 20250.1850170.1860620.1809380.1841100.18411013
Apr 4, 20250.1851870.1980070.1792280.1850170.18501713
Apr 3, 20250.1834600.1978900.1781160.1851870.18518713
Apr 2, 20250.1977490.2018080.1821110.1834600.18346013
Apr 1, 20250.1871840.1989400.1865120.1977490.19774915
Mar 31, 20250.1854440.1901160.1821040.1871840.18718414
Mar 30, 20250.1876280.1901640.1824590.1854440.18544414
Mar 29, 20250.1948340.2002170.1853030.1876280.18762814
Mar 28, 20250.2065020.2077380.1930540.1948340.19483415
Mar 27, 20250.2065230.2100930.2050040.2065020.20650217
Mar 26, 20250.2120010.2132080.1965960.2065230.20652316
Mar 25, 20250.2122220.2143870.2085780.2120010.21200116
Mar 24, 20250.2045130.2145970.2019070.2122220.21222216
Mar 23, 20250.2019320.2061670.2019050.2045130.20451315
Mar 22, 20250.2001060.2045810.1969020.2019320.20193215
Mar 21, 20250.2021040.2033950.1966020.2001060.20010615
Mar 20, 20250.2105070.2122540.1988290.2021040.20210415
Mar 19, 20250.1975130.2109840.1966240.2105070.21050716
Mar 18, 20250.1971550.2000630.1912550.1975130.19751314
Mar 17, 20250.1923680.1994100.1920140.1971550.19715514
Mar 16, 20250.1981150.1992930.1907180.1923680.19236813
Mar 15, 20250.1962810.2001680.1957180.1981150.19811515
Mar 14, 20250.1895720.2005200.1890850.1962810.19628114
Mar 13, 20250.1936040.1949890.1833190.1895720.18957214
Mar 12, 20250.2830170.2832350.1850400.1936040.19360414
Mar 11, 20250.2845000.2865320.2766480.2830170.28301714
Mar 10, 20250.2827400.2890160.2784930.2845000.28450014
Mar 9, 20250.2827860.2851370.2805780.2827400.28274014
Mar 8, 20250.2700770.2852590.2695480.2827860.28278616
Mar 7, 20250.2762110.2851190.2699740.2700770.27007716
Mar 6, 20250.2729320.2790290.2727210.2762110.27621116
Mar 5, 20250.2838140.2851900.2695220.2729320.27293216
Mar 4, 20250.2840100.2916130.2764340.2838140.28381416
Mar 3, 20250.2779300.2859370.2487850.2840100.28401016
Mar 2, 20250.2833620.2877730.2492650.2779300.27793017
Mar 1, 20250.2829170.2847200.2812120.2833620.28336216
Feb 28, 20250.2832970.2880210.2796440.2829170.28291716
Feb 27, 20250.2830480.2849920.2802670.2832970.28329716
Feb 26, 20250.2830520.2859070.2793080.2830480.28304816
Feb 25, 20250.2825190.2874390.2788130.2830520.28305216
Feb 24, 20250.2792710.2882330.2622290.2825190.28251917
Feb 23, 20250.2799700.2882660.2771840.2792710.27927118
Feb 22, 20250.2720850.2826250.2706700.2799700.27997019
Feb 21, 20250.2814390.2928230.2692240.2720850.27208518
Feb 20, 20250.2744060.2847030.2735240.2814390.28143919
Feb 19, 20250.2738400.2781010.2707420.2744060.27440618
Feb 18, 20250.2900620.2909200.2658210.2738400.27384018
Feb 17, 20250.2821600.3015170.2810100.2900620.29006219
Feb 16, 20250.2851640.2878720.2810950.2821600.28216019
Feb 15, 20250.2884100.2897990.2832970.2851640.28516419
Feb 14, 20250.2834230.2949360.2815500.2884100.28841020
Feb 13, 20250.2894590.2913150.2776490.2834230.28342319
Feb 12, 20250.2761160.2936620.2712520.2894590.28945919
Feb 11, 20250.2819400.2881540.2744190.2761160.27611618
Feb 10, 20250.2790390.2849670.2726650.2819400.28194019
Feb 9, 20250.2791880.2841330.2698420.2790390.27903918
Feb 8, 20250.2767270.2807600.2699540.2791880.27918818
Feb 7, 20250.2785350.2939590.2715500.2767270.27672719
Feb 6, 20250.2901310.2955690.2768620.2785350.27853519
Feb 5, 20250.2917070.2966550.2845690.2901310.29013119
Feb 4, 20250.3099300.3102890.2842480.2917070.29170720
Feb 3, 20250.3439050.3703480.2816360.3099300.30993021
Feb 2, 20250.3371420.3524480.3186270.3439050.34390520
Feb 1, 20250.3549790.3587470.3358410.3371420.33714222
Jan 31, 20250.3498100.3685320.3432360.3549790.35497924
Jan 30, 20250.3394370.3535440.3368700.3498100.34981024
Jan 29, 20250.3314010.3450700.3263220.3394370.33943722
Jan 28, 20250.3458080.3503390.3281450.3314010.33140122
Jan 27, 20250.3582450.3595960.3290420.3458080.34580823
Jan 26, 20250.3321330.3732370.3307260.3582450.35824524
Jan 25, 20250.3407700.3413170.3321330.3321330.33213324
Jan 24, 20250.3426110.3445790.3143260.3407700.34077024
Jan 23, 20250.3412870.3450200.3346660.3426110.34261125
Jan 22, 20250.3411800.3449940.3387940.3412870.34128724
Jan 21, 20250.3401990.3452120.3341640.3411800.34118026
Jan 20, 20250.3371610.3452760.3113690.3401990.34019924
Jan 19, 20250.3363460.3443990.3009860.3371610.33716124
Jan 18, 20250.3405230.3412560.3229610.3363460.33634624
Jan 17, 20250.3092370.3412060.3090800.3405230.34052325
Jan 16, 20250.3214910.3433860.3053610.3092370.30923722
Jan 15, 20250.3412510.3438110.3192110.3214910.32149123
Jan 14, 20250.3409280.3425430.3365260.3412510.34125123
Jan 13, 20250.3407700.3454140.3091510.3409280.34092822
Jan 12, 20250.3413040.3427170.3390790.3407700.34077023
Jan 11, 20250.3413530.3430460.3399820.3413040.34130423
Jan 10, 20250.3406090.3484280.3377490.3404120.34041223
Jan 9, 20250.3414030.3431730.3074750.3406090.34060923
Jan 8, 20250.3420640.3448010.3124090.3414030.34140323
Jan 7, 20250.3434060.3444140.3193000.3420640.34206424
Jan 6, 20250.3385520.3452100.3364050.3434060.34340626
Jan 5, 20250.3407290.3418830.3351040.3385520.33855226
Jan 4, 20250.3358190.3416580.3331300.3407290.34072926
Jan 3, 20250.3215740.3425760.3182450.3358190.33581926
Jan 2, 20250.3404260.3418570.3130890.3215740.32157425
Jan 1, 20250.3114060.3421150.3092370.3404260.34042624
Dec 31, 20240.3137280.3421750.3102470.3114060.31140623
Dec 30, 20240.3410890.3447710.3097660.3137280.31372824
Dec 29, 20240.3169800.3440490.3154490.3410890.34108924
Dec 28, 20240.3407360.3428020.3156410.3169800.31698025
Dec 27, 20240.3110870.3422990.3084970.3407360.34073624
Dec 26, 20240.3375470.3384920.3087370.3110870.31108724
Dec 25, 20240.3262430.3413570.3249370.3375470.33754726
Dec 24, 20240.3376320.3416130.3135900.3262430.32624326
Dec 23, 20240.3417070.3431610.3055180.3376320.33763225
Dec 22, 20240.3118340.3443330.3070850.3417070.34170724
Dec 21, 20240.3236760.3432120.3082560.3118340.31183424
Dec 20, 20240.3192220.3451840.3090520.3236760.32367625
Dec 19, 20240.3409740.3502260.3116970.3192220.31922224
Dec 18, 20240.3829590.3862090.3409740.3409740.34097426
Dec 17, 20240.3953640.3977870.3755330.3829590.38295929
Dec 16, 20240.4099540.4174200.3900230.3953640.39536431
Dec 15, 20240.4011790.4116610.3941980.4099540.40995432
Dec 14, 20240.4070120.4172290.3971110.4011790.40117931
Dec 13, 20240.4133760.4194380.4000350.4070120.40701231
Dec 12, 20240.3829940.4177350.3776000.4133760.41337632
Dec 11, 20240.3622930.3844160.3534270.3829940.38299430
Dec 10, 20240.3706890.3796960.3418660.3622930.36229328
Dec 9, 20240.4315560.4326630.3630530.3706890.37068929
Dec 8, 20240.4229090.4325430.4184610.4313220.43132234
Dec 7, 20240.4309350.4355270.4190720.4219330.42193333
Dec 6, 20240.4123900.4365750.4083260.4309350.43093533
Dec 5, 20240.4209800.4304100.4032980.4138670.41386732
Dec 4, 20240.3536190.4321420.3532740.4209800.42098033
Dec 3, 20240.3555970.3594120.3429420.3536190.35361932
Dec 2, 20240.3621200.3671060.3452330.3555970.35559730
Dec 1, 20240.3580150.3654050.3536480.3621200.36212028
Nov 30, 20240.3452700.3646240.3415550.3580150.35801528
Nov 29, 20240.3380250.3461650.3338060.3452700.34527027
Nov 28, 20240.3443230.3444710.3320210.3380250.33802526
Nov 27, 20240.3654840.3970910.3370800.3443230.34432327
Nov 26, 20240.3756620.3800150.3597720.3654840.36548424
Nov 25, 20240.3691880.3892800.3638850.3756620.37566225
Nov 24, 20240.3735560.3790150.3618210.3691880.36918825
Nov 23, 20240.3651880.3844180.3643190.3735560.37355624
Nov 22, 20240.3561390.3652950.3517400.3651880.36518824
Nov 21, 20240.3336520.3614640.3254120.3561390.35613924
Nov 20, 20240.3390260.3472740.3277290.3336520.33365222
Nov 19, 20240.3482880.3512350.3350700.3390260.33902622
Nov 18, 20240.3300960.3551320.3296140.3482880.34828823
Nov 17, 20240.3418450.3439530.3273300.3300960.33009622
Nov 16, 20240.3256060.3441500.3245120.3418450.34184523
Nov 15, 20240.3167880.3286310.3090940.3265640.32656422
Nov 14, 20240.3188710.3292470.3062840.3167880.31678821
Nov 13, 20240.3278310.3353320.3086290.3188710.31887121
Nov 12, 20240.3031880.3431650.3001750.3278310.32783122
Nov 11, 20240.3320010.3426260.3021000.3031880.30318822
Nov 10, 20240.3098450.3377510.3048520.3320010.33200121
Nov 9, 20240.3086290.3169770.3043930.3098450.30984521
Nov 8, 20240.2976490.3108080.2950480.3086290.30862920
Nov 7, 20240.2883170.3010190.2868740.2976490.29764919
Nov 6, 20240.2572710.2909110.2565160.2883170.28831719
Nov 5, 20240.2497820.2618450.2491740.2572710.25727117
Nov 4, 20240.2772090.2810700.2461310.2497820.24978216
Nov 3, 20240.2814630.2824640.2724720.2772090.27720917
Nov 2, 20240.2683290.2820860.2649500.2814630.28146317
Nov 1, 20240.2744010.2810330.2660850.2683290.26832918
Oct 31, 20240.2895380.2903130.2731940.2744010.27440118
Oct 30, 20240.2870060.2945660.2831870.2895380.28953819
Oct 29, 20240.2798240.2911600.2792840.2870060.28700619
Oct 28, 20240.2723640.2814600.2680590.2798240.27982418
Oct 27, 20240.2700250.2753360.2681440.2723640.27236417
Oct 26, 20240.2658560.2719650.2656370.2700250.27002517
Oct 25, 20240.2764650.2859320.2611690.2658560.26585617
Oct 24, 20240.2748330.2790840.2728630.2764650.27646518
Oct 23, 20240.2850360.2855790.2685080.2734110.27341118
Oct 22, 20240.2885180.2889660.2837340.2850360.28503619
Oct 21, 20240.2844310.2925180.2819130.2885180.28851818
Oct 20, 20240.2882470.2919810.2819100.2844310.28443119
Oct 19, 20240.2874490.2894440.2864410.2882470.28824718
Oct 18, 20240.2835510.2903650.2828960.2874490.28744918
Oct 17, 20240.2843660.2877930.2811770.2835510.28355118
Oct 16, 20240.2836580.2876810.2822850.2843660.28436618
Oct 15, 20240.2861640.2905010.2772850.2836580.28365818
Oct 14, 20240.2681200.2883300.2665200.2861640.28616418
Oct 13, 20240.2698180.2866500.2656700.2681200.26812017
Oct 12, 20240.2659140.2714290.2656590.2698180.26981818
Oct 11, 20240.2855200.2868290.2640200.2659140.26591417
Oct 10, 20240.2858250.2877450.2838160.2855200.28552017
Oct 9, 20240.2660200.2881660.2643890.2858250.28582517
Oct 8, 20240.2655090.2681060.2628270.2660200.26602017
Oct 7, 20240.2671200.2751620.2643760.2655090.26550917
Oct 6, 20240.2650800.2686560.2642100.2671200.26712017
Oct 5, 20240.2644590.2664970.2623360.2650800.26508017
Oct 4, 20240.2857040.2868130.2589710.2644590.26445917
Oct 3, 20240.2855180.2881000.2615670.2857040.28570416
Oct 2, 20240.2675790.2874790.2646890.2855180.28551816
Oct 1, 20240.2831500.2890520.2650330.2675790.26757917
Sep 30, 20240.2892120.2899850.2812260.2831500.28315018
Sep 29, 20240.2911850.2917240.2869270.2892120.28921219
Sep 28, 20240.2937920.2949380.2884960.2911850.29118519
Sep 27, 20240.2864920.2965420.2849790.2937920.29379219
Sep 26, 20240.2864900.2894920.2797670.2864920.28649219
Sep 25, 20240.2882980.2904400.2812070.2864900.28649018
Sep 24, 20240.2672600.2985460.2664450.2882980.28829819
Sep 23, 20240.2731910.2983010.2653530.2672600.26726019
Sep 22, 20240.2950200.2963000.2699740.2731910.27319118
Sep 21, 20240.2889370.2953240.2858590.2950200.29502019
Sep 20, 20240.2789880.2905120.2764550.2889370.28893718
Sep 19, 20240.2508390.2817460.2508390.2789880.27898818
Sep 18, 20240.2656220.2665160.2498250.2508390.250839144
Sep 17, 20240.2657950.2709040.2578050.2656220.26562217
Sep 16, 20240.2629360.2680440.2575900.2657950.26579516
Sep 15, 20240.2738910.2754350.2625090.2629360.26293684
Sep 14, 20240.2770230.2770230.2714610.2738910.27389117
Sep 13, 20240.2677910.2788510.2653470.2770230.27702317
Sep 12, 20240.2551340.2686500.2551060.2677910.26779117
Sep 11, 20240.2569770.2694290.2535560.2551340.25513467
Sep 10, 20240.2672880.2675290.2564140.2569770.25697781
Sep 9, 20240.2572310.2694440.2566240.2672880.26728817
Sep 8, 20240.2481540.2613730.2480840.2572310.25723116
Sep 7, 20240.2476800.2536640.2453470.2481540.248154191
Sep 6, 20240.2590610.2629860.2423480.2476800.24768015
Sep 5, 20240.2675860.2689410.2575490.2590610.25906116
Sep 4, 20240.2647960.2727910.2559760.2675860.26758617
Sep 3, 20240.2841630.2949940.2647960.2647960.26479616
Sep 2, 20240.2713560.2865330.2694530.2841630.28416317
Sep 1, 20240.2750340.2750390.2692350.2713560.271356162
Aug 31, 20240.2829400.2834150.2725530.2750340.275034355
Aug 30, 20240.2769130.2832490.2752350.2829400.28294017
Aug 29, 20240.2831520.2907710.2765300.2769130.27691393
Aug 28, 20240.2757840.2963400.2720050.2831520.28315217
Aug 27, 20240.2991000.2991780.2715750.2757840.27578417
Aug 26, 20240.3049580.3108060.2990840.2991000.299100950
Aug 25, 20240.3112830.3132960.3041880.3049580.30495883
Aug 24, 20240.2961540.3156850.2958790.3112830.31128319
Aug 23, 20240.2904560.2962930.2903140.2961540.296154181
Aug 22, 20240.3042890.3074960.2899880.2904560.29045648
Aug 21, 20240.2887080.3057530.2883920.3042890.30428918
Aug 20, 20240.2913830.2968420.2869500.2904170.29041718
Aug 19, 20240.2925050.2933630.2883970.2913830.29138337
Aug 18, 20240.2848510.2948200.2826510.2925050.29250547
Aug 17, 20240.2824590.2862040.2819010.2848510.28485117
Aug 16, 20240.2831810.2840010.2818580.2824590.28245917
Aug 15, 20240.2944110.2962980.2829200.2831810.283181180
Aug 14, 20240.2990660.3036000.2908810.2944110.29441117
Aug 13, 20240.2982330.3014390.2895080.2990660.29906618
Aug 12, 20240.2832970.3010570.2826330.2982330.29823318
Aug 11, 20240.2908390.2929570.2831020.2832970.28329779
Aug 10, 20240.2897150.2972120.2879610.2908390.29083970
Aug 9, 20240.2964930.2979710.2835680.2897150.28971517
Aug 8, 20240.2679650.3010270.2672910.2964930.29649318
Aug 7, 20240.2786930.2803090.2679650.2679650.26796523
Aug 6, 20240.2824960.2979980.2783750.2786930.278693152
Aug 5, 20240.3127410.3143300.2548090.2824960.28249651
Aug 4, 20240.3272280.3294700.3055000.3127410.31274156
Aug 3, 20240.3422630.3438830.3213920.3272280.32722859
Aug 2, 20240.3657770.3675880.3388040.3422630.34226361
Aug 1, 20240.3678580.3710500.3504320.3657770.36577767
Jul 31, 20240.3785590.3831190.3665620.3678580.36785884
Jul 30, 20240.3890880.3935790.3740190.3785590.37855969
Jul 29, 20240.3837590.3973600.3829830.3890880.38908870
Jul 28, 20240.3813000.3846870.3763850.3837590.38375969
Jul 27, 20240.3770570.3858100.3745750.3813000.38130069
Jul 26, 20240.3730290.3840540.3729100.3770570.37705799
Jul 25, 20240.3884030.3886090.3505220.3730290.37302967
Jul 24, 20240.4066810.4071330.3867600.3884030.388403112
Jul 23, 20240.4022850.4127660.3982260.4066810.40668172
Jul 22, 20240.3907620.4086790.3895430.4022850.40228573
Jul 21, 20240.4110590.4112560.3891690.3907620.390762571
Jul 20, 20240.4092570.4128470.4028200.4110590.41105975
Jul 19, 20240.4007080.4130510.3954520.4092570.40925775
Jul 18, 20240.3873560.4074830.3873220.4007080.40070873
Jul 17, 20240.3919450.4093480.3873140.3873560.3873561,411
Jul 16, 20240.3932650.3932830.3914760.3919450.3919451,631
Jul 15, 20240.4440750.4637770.3932290.3932650.39326514,127
Jul 14, 20240.4294580.4462500.4294050.4440750.44407553
Jul 13, 20240.4266380.4342860.4256110.4294580.42945852
Jul 12, 20240.4194260.4274280.4141260.4266380.42663851
Jul 11, 20240.4239190.4365400.4178290.4194260.41942650
Jul 10, 20240.4202560.4300140.4177620.4239190.42391951
Jul 9, 20240.4099430.4260960.4088370.4202560.42025651
Jul 8, 20240.4047760.4174950.3977590.4099430.40994370
Jul 7, 20240.4270880.4282250.4047100.4047760.40477685
Jul 6, 20240.4081690.4279330.4060250.4270880.42708861
Jul 5, 20240.4298190.4298190.3799090.4081690.40816949
Jul 4, 20240.4528870.4529350.4298190.4298190.42981982
Jul 3, 20240.4757220.4771150.4520470.4528870.452887254
Jul 2, 20240.4796100.4822930.4743030.4757220.47572257
Jul 1, 20240.4730220.4818530.4716260.4796100.47961057
Jun 30, 20240.4688120.4761310.4645430.4730220.473022134
Jun 29, 20240.4727890.4757410.4686780.4688120.46881299
Jun 28, 20240.4831180.4974250.4715040.4727890.47278957
Jun 27, 20240.4682050.4966000.4682050.4831180.48311858
Jun 26, 20240.4813520.4813520.4623350.4682050.46820590
Jun 25, 20240.4698810.4815490.4675060.4813520.4813524,715
Jun 24, 20240.4861180.4930460.4665210.4698810.46988156
Jun 23, 20240.4900210.4933230.4834160.4861180.48611896
Jun 22, 20240.4929430.4931750.4870680.4900210.49002157
Jun 21, 20240.4979280.4999780.4839690.4929430.49294358
Jun 20, 20240.4906270.5081480.4896950.4979280.49792878
Jun 19, 20240.4830160.4959710.4801710.4906270.49062759
Jun 18, 20240.5125350.5130210.4690010.4830160.48301658
Jun 17, 20240.5295460.5317880.4970650.5125350.512535199
Jun 16, 20240.5208550.5356890.5193750.5295460.52954663
Jun 15, 20240.5187000.5285920.5152040.5208550.52085563
Jun 14, 20240.5265390.5344330.5094190.5187000.51870062
Jun 13, 20240.5456000.5518600.5235810.5265390.52653963
Jun 12, 20240.5137630.5580820.5135580.5456000.54560065
Jun 11, 20240.5488900.5492260.5134930.5137630.5137631,901
Jun 10, 20240.5524860.5587240.5463930.5488900.54889093
Jun 9, 20240.5609350.5630890.5523600.5524860.5524863,044
Jun 8, 20240.5067060.5657330.4909560.5609350.560935138
Jun 7, 20240.5364470.5405380.4952380.5067060.50670688
Jun 6, 20240.5557570.5596910.5318080.5364470.53644792
Jun 5, 20240.5499580.5610790.5426190.5557570.555757111
Jun 4, 20240.5392370.5523730.5358600.5499580.54995896
Jun 3, 20240.5360570.5522550.5329330.5392370.53923793
Jun 2, 20240.5650760.5658940.5334670.5360570.53605793
Jun 1, 20240.5591570.5712780.5578930.5650760.565076229
May 31, 20240.5357220.5611240.5213030.5591570.559157208
May 30, 20240.5697300.5720090.5318470.5357220.53572293
May 29, 20240.5386310.5708640.5314570.5697300.569730564
May 28, 20240.5559470.5559600.5317390.5386310.53863193
May 27, 20240.5358140.5583370.5357250.5559470.55594796
May 26, 20240.5379870.5431640.5321650.5358140.53581493
May 25, 20240.5500080.5526920.5301020.5379870.53798794
May 24, 20240.5271410.5523720.5198320.5500080.550008182
May 23, 20240.5198780.5461290.5078950.5271410.52714192
May 22, 20240.5823720.5826390.5182870.5198780.51987890
May 21, 20240.5275770.5827000.5222040.5823720.5823721,603
May 20, 20240.4824300.5308930.4805770.5275770.52757791
May 19, 20240.4895890.4912420.4823350.4824300.482430494
May 18, 20240.4843620.4919320.4834630.4895890.489589113
May 17, 20240.4614760.4875920.4601980.4843620.48436284
May 16, 20240.4756510.4760550.4565810.4614760.46147681
May 15, 20240.4557540.4759020.4529120.4756510.47565180
May 14, 20240.4640620.4647050.4555680.4557540.455754144
May 13, 20240.4592420.4667360.4495630.4640620.464062188
May 12, 20240.4569850.4623160.4548720.4592420.45924277
May 11, 20240.4656220.4681350.4540410.4569850.45698589
May 10, 20240.4741270.4774630.4622720.4656220.465622128
May 9, 20240.4562340.4750700.4555930.4741270.474127574
May 8, 20240.4789110.4792030.4562340.4562340.45623479
May 7, 20240.4936230.4950690.4605820.4789110.4789111,098
May 6, 20240.4826240.4975530.4807780.4936230.493623419
May 5, 20240.4690320.4850030.4596410.4826240.482624134
May 4, 20240.4773380.4781310.4648170.4690320.46903281
May 3, 20240.4507670.4776770.4462810.4773380.4773381,143
May 2, 20240.4351920.4508550.4281760.4507670.45076795

Related Tickers

BTC-USD Bitcoin USD
96,585.63
+1.70%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,819.25
+0.33%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.20
-0.08%
 
BNB-USD BNB USD
596.33
-0.69%
 
SOL-USD Solana USD
149.08
-0.59%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+2.62%
 
ADA-USD Cardano USD
0.70
+1.45%
 
TRX-USD TRON USD
0.25
-1.27%
 
WTRX-USD Wrapped TRON USD
0.25
-1.19%
 
STETH-USD Lido Staked ETH USD
1,816.21
+0.35%
 
WBTC-USD Wrapped Bitcoin USD
96,426.44
+1.54%
 
SUI20947-USD Sui USD
3.44
-1.51%
 
LINK-USD Chainlink USD
14.61
-0.87%
 
AVAX-USD Avalanche USD
21.24
+0.06%
 
XLM-USD Stellar USD
0.27
+1.06%
 
LEO-USD UNUS SED LEO USD
8.94
-0.04%
 
TON11419-USD Toncoin USD
3.19
+1.43%
 
SHIB-USD Shiba Inu USD
0.00
+0.79%
 
WSTETH-USD Lido wstETH USD
2,191.85
+0.89%
 
HBAR-USD Hedera USD
0.19
+1.75%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
BCH-USD Bitcoin Cash USD
371.24
+1.58%
 
HYPE32196-USD Hyperliquid USD
20.30
+1.73%
 
LTC-USD Litecoin USD
88.22
+3.77%
 
DOT-USD Polkadot USD
4.20
+2.00%
 
BTCB-USD Bitcoin BEP2 USD
96,571.27
+1.65%
 
WETH-USD WETH USD
1,825.80
+0.84%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
279.77
+0.46%
 
BGB-USD Bitget Token USD
4.39
+0.99%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,943.08
+0.44%
 
PI35697-USD Pi USD
0.60
-2.21%
 
WEETH-USD Wrapped eETH USD
1,947.74
+0.92%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,913.40
+1.99%
 
PEPE24478-USD Pepe USD
0.00
-2.23%
 
APT21794-USD Aptos USD
5.46
+1.38%
 
UNI7083-USD Uniswap USD
5.27
+0.29%
 
TAO22974-USD Bittensor USD
356.32
-0.90%
 
OKB-USD OKB USD
51.15
-0.32%
 
NEAR-USD NEAR Protocol USD
2.53
+1.16%
 
ONDO-USD Ondo USD
0.90
-1.33%
 
GT-USD GateToken USD
21.74
-1.22%
 
ICP-USD Internet Computer USD
4.94
-0.77%
 
JITOSOL-USD Jito Staked SOL USD
178.64
-0.46%
 
AAVE-USD Aave USD
172.57
+1.96%
 
ETC-USD Ethereum Classic USD
17.02
+2.46%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.42%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.41
-5.35%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.42
-5.25%
 
MNT27075-USD Mantle USD
0.73
-0.98%
 
KAS-USD Kaspa USD
0.09
+0.15%
 
CRO-USD Cronos USD
0.09
-0.14%
 
RENDER-USD Render USD
4.55
+0.46%
 
VET-USD VeChain USD
0.03
+1.39%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,406.85
+1.54%
 
FIL-USD Filecoin USD
2.86
+2.96%
 
FTN-USD Fasttoken USD
4.29
+0.31%
 
ALGO-USD Algorand USD
0.22
-2.07%
 
ATOM-USD Cosmos USD
4.44
+2.38%
 
ENA-USD Ethena USD
0.31
-2.72%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-6.20%
 
TIA-USD Celestia USD
2.60
-5.42%
 
ARB11841-USD Arbitrum USD
0.33
+1.13%
 
S32684-USD Sonic (prev. FTM) USD
0.54
+2.41%
 
JLP-USD Jupiter Perps LP USD
4.13
+0.09%
 
SOLVBTC-USD SolvBTC USD
96,514.73
+1.80%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-5.55%
 
BBTC31369-USD BounceBit BTC USD
96,473.19
+1.74%
 
WLD-USD Worldcoin USD
1.04
-1.72%
 
KCS-USD KuCoin Token USD
10.73
-1.02%
 
JUP29210-USD Jupiter USD
0.46
-4.49%
 
MKR-USD Maker USD
1,534.22
+2.67%
 
STX4847-USD Stacks USD
0.83
-0.30%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.31%
 
BNSOL-USD Binance Staked SOL USD
156.35
-0.47%
 
OP-USD Optimism USD
0.73
+0.80%
 
XDC-USD XDC Network USD
0.08
-0.42%
 
WFTM-USD Wrapped Fantom USD
0.55
+4.20%
 
FARTCOIN-USD Fartcoin USD
1.19
-4.15%
 
IMX10603-USD Immutable USD
0.64
+14.04%
 
EOS-USD EOS USD
0.74
+10.28%
 
IP-USD Story USD
4.17
+4.81%
 
SEI-USD Sei USD
0.22
-0.98%
 
DEXE-USD DeXe USD
13.16
-0.91%
 
FLR-USD Flare USD
0.02
-2.46%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+0.34%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,897.75
+0.72%
 
INJ-USD Injective USD
10.16
+1.15%
 
QNT-USD Quant USD
82.39
+7.49%
 
GRT6719-USD The Graph USD
0.10
+2.64%
 
CRV-USD Curve DAO Token USD
0.72
-1.00%
 
WBNB-USD Wrapped BNB USD
596.33
-0.68%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%