Milan - Delayed Quote EUR
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc (SMART.MI)
106.48
+0.09
+(0.09%)
At close: April 30 at 5:35:00 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
21.35
+8.05%
QLD ProShares Ultra QQQ
91.46
+3.25%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.14
+2.87%
PKB Invesco Building & Construction ETF
71.99
+2.68%
IYW iShares U.S. Technology ETF
146.54
+2.59%
IXN iShares Global Tech ETF
78.82
+2.52%
VGT Vanguard Information Technology Index Fund ETF Shares
562.46
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.13
+2.36%
XSD SPDR S&P Semiconductor ETF
196.70
+1.94%
FTEC Fidelity MSCI Information Technology Index ETF
167.24
+2.35%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.28
+2.34%
NULG Nuveen ESG Large-Cap Growth ETF
82.42
+2.21%
IGM iShares Expanded Tech Sector ETF
94.65
+2.19%
MGK Vanguard Mega Cap Growth Index Fund
321.71
+1.99%
ONEQ Fidelity Nasdaq Composite Index ETF
69.94
+1.88%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.00
+1.83%
WLDR Affinity World Leaders Equity ETF
29.37
+2.08%
IETC iShares U.S. Tech Independence Focused ETF
79.95
+1.71%
UTES Virtus Reaves Utilities ETF
67.89
+1.71%
ILCG iShares Morningstar Growth ETF
84.27
+1.94%
XAR SPDR S&P Aerospace & Defense ETF
173.97
+1.75%
VUG Vanguard Growth Index Fund ETF Shares
385.47
+1.90%
XLK The Technology Select Sector SPDR Fund
214.20
+2.01%
PSCI Invesco S&P SmallCap Industrials ETF
118.81
+1.87%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.71
+1.87%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.37
+1.87%
IUSG iShares Core S&P U.S. Growth ETF
131.82
+1.66%
IWF iShares Russell 1000 Growth ETF
373.14
+1.73%
SPMO Invesco S&P 500 Momentum ETF
96.19
+1.71%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.00
+1.84%
PAVE Global X U.S. Infrastructure Development ETF
39.04
+1.72%
SPHB Invesco S&P 500 High Beta ETF
80.36
+1.50%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.92
+1.17%
QQQ Invesco QQQ Trust
483.16
+1.62%
XLG Invesco S&P 500 Top 50 ETF
46.52
+1.61%
FTXN First Trust Nasdaq Oil & Gas ETF
26.05
+1.60%
SCHG Schwab U.S. Large-Cap Growth ETF
25.82
+1.57%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.31
+1.60%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.67
+1.45%
FLJH Franklin FTSE Japan Hedged ETF
31.16
+1.62%
TMFC Motley Fool 100 Index ETF
57.45
+1.47%
FYX First Trust Small Cap Core AlphaDEX Fund
88.11
+1.58%
PPA Invesco Aerospace & Defense ETF
123.52
+1.44%
IVW iShares S&P 500 Growth ETF
96.22
+1.66%
OEF iShares S&P 100 ETF
272.72
+1.46%
GRPM Invesco S&P MidCap 400 GARP ETF
101.80
+1.55%
FCOM Fidelity MSCI Communication Services Index ETF
56.39
+1.51%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.12
+1.50%
IWY iShares Russell Top 200 Growth ETF
217.51
+1.56%
IOO iShares Global 100 ETF
97.35
+1.26%
KCE SPDR S&P Capital Markets ETF
125.81
+1.19%
DXJ WisdomTree Japan Hedged Equity Fund
110.22
+1.44%
VOX Vanguard Communication Services Index Fund ETF Shares
148.72
+1.38%
FVAL Fidelity Value Factor ETF
58.92
+1.44%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.60
+1.43%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.11
+1.43%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.05
+1.17%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.21
+1.41%
HTUS Hull Tactical US ETF
36.71
+1.32%
FIDU Fidelity MSCI Industrials Index ETF
69.69
+1.39%
IYY iShares Dow Jones U.S. ETF
136.60
+1.19%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.32
+1.37%
PBUS Invesco MSCI USA ETF
56.40
+1.37%
IWL iShares Russell Top 200 ETF
138.30
+1.34%
MTUM iShares MSCI USA Momentum Factor ETF
212.51
+1.37%
EES WisdomTree U.S. SmallCap Earnings Fund
47.06
+0.97%
VIS Vanguard Industrials Index Fund ETF Shares
250.73
+1.17%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.36
+1.34%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.27
+1.41%
AIQ Global X Artificial Intelligence & Technology ETF
37.36
+1.33%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.64
+1.33%
MGC Vanguard Mega Cap Index Fund
202.86
+1.28%
DUSA Davis Select U.S. Equity ETF
42.47
+1.31%
XNTK SPDR NYSE Technology ETF
198.71
+0.92%
USMC Principal U.S. Mega-Cap ETF
57.39
+1.20%
FV First Trust Dorsey Wright Focus 5 ETF
54.74
+1.27%
VDE Vanguard Energy Index Fund ETF Shares
113.24
+1.18%
IXP iShares Global Comm Services ETF
99.07
+1.26%
FNDA Schwab Fundamental U.S. Small Company ETF
26.55
+1.10%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.67
+1.25%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.27
+1.24%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.20
+1.33%
VV Vanguard Large Cap Index Fund
258.40
+1.22%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.12
+1.22%
IFRA iShares U.S. Infrastructure ETF
45.75
+1.17%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.43
+1.19%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.05
+1.07%
SPLG SPDR Portfolio S&P 500 ETF
65.98
+1.19%
ILCB iShares Morningstar U.S. Equity ETF
77.74
+1.19%
RWK Invesco S&P MidCap 400 Revenue ETF
106.57
+1.18%
XLI The Industrial Select Sector SPDR Fund
132.85
+1.24%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.84
+1.21%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.76
+1.20%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.25
+1.17%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.91
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.47
+1.13%
QGRO American Century U.S. Quality Growth ETF
98.06
+0.80%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.16
+1.00%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.92
+1.14%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.34
+1.12%