GOVE.SA IT NOW IGCT

51.86

-1.24%

 

ECOO.SA ISHARES ECOO

98.65

-1.30%

 

FIND.SA IT NOW IFNC

112.60

-1.46%

 

DIVO.SA IT NOW IDIV

88.09

-1.69%

 

BOVA.SA ISHARES BOVA

115.59

-1.32%

 

ORCL34.SA Oracle Corporation

172.30

+1.14%

 

MATB.SA IT NOW IMAT FUNDO

53.10

-1.83%

 

BBSD.SA BB ETF SP DV

99.02

-1.51%

 

BRAX.SA ISHARES BRAX

99.67

-1.28%

 

XBOV.SA CAIXAETFXBOV

116.51

-1.29%

 

PIBB.SA IT NOW PIBB IBRX

211.59

-1.33%

 

FCXO34.SA Freeport-McMoRan Inc.

81.24

+3.89%

 

CHVX34.SA Chevron Corporation

90.40

-0.13%

 

CATP34.SA Caterpillar Inc.

141.56

+2.21%

 

PGCO34.SA The Procter & Gamble Company

73.45

+0.51%

 

BRAX11.SA iShares IBrX-Índice Brasil (IBrX-100) Index Fund

99.60

-1.33%

 

^GSPC S&P 500

5,942.47

+1.26%

 

^DJI Dow Jones Industrial Average

42,732.13

+0.80%

 

^IXIC NASDAQ Composite

19,621.68

+1.77%

 

^NYA NYSE COMPOSITE (DJ)

19,254.29

+0.83%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,759.53

+0.11%

 

^BUK100P Cboe UK 100

824.67

-0.36%

 

^RUT Russell 2000

2,268.47

+1.72%

 

^VIX CBOE Volatility Index

16.13

-10.04%

 

^FTSE FTSE 100

8,223.98

-0.44%

 

^GDAXI DAX P

19,906.08

-0.59%

 

^FCHI CAC 40

7,282.22

-1.51%

 

^STOXX50E EURO STOXX 50 I

4,871.45

-0.94%

 

^N100 Euronext 100 Index

1,455.32

-0.64%

 

^BFX BEL 20

4,259.13

-0.71%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,435.17

-1.15%

 

^HSI HANG SENG INDEX

19,777.79

+0.09%

 

000001.SS SSE Composite Index

3,215.17

+0.12%

 

399001.SZ Shenzhen Index

9,971.53

+0.75%

 

^STI STI Index

3,820.75

+0.50%

 

^AXJO S&P/ASX 200

8,259.10

+0.10%

 

^AORD ALL ORDINARIES

8,521.40

+0.11%

 

^BSESN S&P BSE SENSEX

79,223.11

-0.90%

 

^JKSE IDX COMPOSITE

7,159.04

-0.08%

 

^KLSE FTSE Bursa Malaysia KLCI

1,627.06

-0.15%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,067.44

-0.00%

 

^KS11 KOSPI Composite Index

2,476.58

+1.42%

 

^TWII TWSE Capitalization Weighted Stock Index

23,380.68

+2.07%

 

^GSPTSE S&P/TSX Composite index

25,073.54

+0.71%

 

^BVSP IBOVESPA

118,532.68

-1.33%

 

^MXX IPC MEXICO

48,957.24

-1.62%

 

^IPSA S&P IPSA

6,700.98

+0.29%

 

^MERV MERVAL

2,728,911.00

+1.23%

 

^TA125.TA TA-125

2,478.06

+0.93%

 

^CASE30 EGX 30 Price Return Index

30,183.60

+1.49%

 

^JN0U.JO Top 40 USD Net TRI Index

4,360.20

+0.32%