Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Sabaf S.p.A. (SM5.SG)

Compare
13.55
+0.15
+(1.12%)
At close: April 14 at 3:44:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202513.2013.5513.2013.5513.55-
Apr 11, 202513.3513.6013.2513.4013.40-
Apr 10, 202512.7012.7012.7012.7012.70-
Apr 9, 202512.9013.1012.9012.9512.95-
Apr 8, 202512.8013.4012.8013.2013.20-
Apr 7, 202513.5513.5513.0013.0013.00-
Apr 4, 202514.2514.4013.9013.9013.90-
Apr 3, 202514.3014.5514.3014.4014.40-
Apr 2, 202514.4014.6014.4014.6014.60-
Apr 1, 202514.1514.5014.1514.5014.50-
Mar 31, 202514.4514.5014.4014.4514.45-
Mar 28, 202514.1514.7514.1514.7014.70-
Mar 27, 202514.2014.4514.2014.4514.45-
Mar 26, 202514.3014.8514.3014.5014.50-
Mar 25, 202514.0014.4014.0014.4014.40-
Mar 24, 202513.9014.3013.9014.3014.30-
Mar 21, 202513.7514.2513.7514.2014.20-
Mar 20, 202513.8014.0513.8014.0514.05-
Mar 19, 202513.7514.0513.7514.0014.00-
Mar 18, 202513.7514.0513.7514.0514.05-
Mar 17, 202513.7014.0513.7014.0514.05-
Mar 14, 202513.8014.1013.8014.1014.10-
Mar 13, 202513.9514.2013.9514.1514.15-
Mar 12, 202513.7014.1013.7014.1014.10-
Mar 11, 202513.7514.1013.7514.1014.10-
Mar 10, 202513.6513.9513.6513.9513.95-
Mar 7, 202513.5014.0513.5013.6513.65-
Mar 6, 202513.7014.0013.7013.8013.80-
Mar 5, 202513.6014.0513.6014.0514.05-
Mar 4, 202513.8013.9513.8013.9013.90-
Mar 3, 202513.8014.1013.8014.1014.10-
Feb 28, 202513.7514.1013.7514.1014.10-
Feb 27, 202513.8014.1513.8014.1014.10-
Feb 26, 202513.5514.0513.5514.0514.05-
Feb 25, 202514.5014.7513.8514.0514.05-
Feb 24, 202514.5014.8014.5014.5014.50-
Feb 21, 202514.5014.8514.5014.8014.80-
Feb 20, 202514.7015.0014.7015.0015.00-
Feb 19, 202514.7015.0514.7015.0015.00-
Feb 18, 202514.7515.0014.7515.0015.00-
Feb 17, 202514.6514.9514.6514.9514.95-
Feb 14, 202514.6514.9514.6514.9014.90-
Feb 13, 202514.6014.9514.6014.9514.95-
Feb 12, 202514.8014.9514.8014.9014.90-
Feb 11, 202514.7515.0514.7515.0515.05-
Feb 10, 202514.6515.0514.6515.0515.05-
Feb 7, 202514.6015.0014.6014.6514.65-
Feb 6, 202514.7014.9014.7014.9014.90-
Feb 5, 202514.6015.0514.6015.0015.00-
Feb 4, 202514.7015.1014.7014.7514.75-
Feb 3, 202514.9014.9014.6514.9014.90-
Jan 31, 202514.7015.2014.7015.1515.15-
Jan 30, 202514.1514.8014.1514.8014.80-
Jan 29, 202513.5014.2513.5014.2514.25-
Jan 28, 202513.8514.1513.7513.7513.75-
Jan 27, 202513.8514.1513.8514.1014.10-
Jan 24, 202513.7514.1513.7514.1514.15-
Jan 23, 202513.8014.1513.7513.7513.75-
Jan 22, 202513.4514.2513.4514.1014.10-
Jan 21, 202514.3514.5013.6513.8013.80-
Jan 20, 202514.3514.7014.3514.6514.65-
Jan 17, 202514.2014.7014.2014.6514.65-
Jan 16, 202514.4514.7514.4514.7014.70-
Jan 15, 202514.5014.8514.5014.7514.75-
Jan 14, 202514.5014.9514.5014.8514.85-
Jan 13, 202514.6514.9014.6514.8014.80-
Jan 10, 202514.8515.0514.8514.9514.95-
Jan 9, 202515.0515.3015.0515.3015.30-
Jan 8, 202514.9515.3514.9515.2515.25-
Jan 7, 202514.4515.2014.4515.2015.20-
Jan 6, 202514.4514.7014.4514.7014.70-
Jan 3, 202514.3014.3014.3014.3014.30-
Jan 2, 202514.5014.5014.5014.5014.50-
Dec 30, 202414.2014.7014.2014.7014.70-
Dec 27, 202413.5014.4013.5014.4014.40-
Dec 23, 202413.4013.8513.4013.7513.75-
Dec 20, 202413.7013.9513.6513.7013.70-
Dec 19, 202413.7014.1513.7013.7013.70-
Dec 18, 202413.9014.1513.9014.0014.00-
Dec 17, 202413.8514.4013.8514.2514.25-
Dec 16, 202413.8514.3513.8514.3514.35-
Dec 13, 202413.9514.2513.8513.8513.85-
Dec 12, 202414.0014.4514.0014.2514.25-
Dec 11, 202414.1014.4514.1014.4514.45-
Dec 10, 202414.1514.4514.1514.4014.40-
Dec 9, 202414.1014.4514.1014.4514.45-
Dec 6, 202414.0014.4514.0014.4014.40-
Dec 5, 202414.0514.4514.0514.4014.40-
Dec 4, 202414.1514.4014.1514.3514.35-
Dec 3, 202414.2014.5014.2014.5014.50-
Dec 2, 202414.3014.6014.3014.5514.55-
Nov 29, 202414.4514.7014.4514.6514.65-
Nov 28, 202414.4014.7514.4014.7514.75-
Nov 27, 202414.6514.9514.6514.6514.65-
Nov 26, 202415.4515.8015.4515.7515.75-
Nov 25, 202415.6015.9015.4515.4515.45-
Nov 22, 202415.7516.1515.7516.1516.15-
Nov 21, 202415.8016.1515.8016.1516.15-
Nov 20, 202415.8516.4515.8516.1516.15-
Nov 19, 202416.0516.5016.0516.2016.20-
Nov 18, 202416.8017.1016.7516.7516.75-
Nov 15, 202416.7016.9516.7016.9516.95-
Nov 14, 202416.9017.2016.9017.1017.10-
Nov 13, 202417.1017.5517.1017.2517.25-
Nov 12, 202417.1517.7017.1017.1017.10-
Nov 11, 202417.2517.6517.2517.6517.65-
Nov 8, 202417.3017.6017.3017.4017.40-
Nov 7, 202417.4517.8017.4517.6517.65-
Nov 6, 202417.6018.0517.6017.8017.80-
Nov 5, 202417.6017.9517.6017.6017.60-
Nov 4, 202417.7018.2017.7018.0018.00-
Nov 1, 202417.6018.2017.6018.0518.05-
Oct 31, 202417.6518.0517.6517.9517.95-
Oct 30, 202417.9018.3017.9018.0018.00-
Oct 29, 202417.5518.3017.5518.2518.25-
Oct 28, 202417.5517.8517.5517.7517.75-
Oct 25, 202417.6018.2517.6018.2518.25-
Oct 24, 202418.2018.7018.0018.0018.00-
Oct 23, 202418.3519.3018.3519.2019.2050
Oct 22, 202418.0018.0018.0018.0018.00-
Oct 21, 202417.8518.2017.8518.2018.20-
Oct 18, 202417.6518.2017.6518.2018.20-
Oct 17, 202417.6018.0017.6018.0018.00-
Oct 16, 202417.6018.0017.6017.9517.95-
Oct 15, 202417.6017.9517.6017.9517.95-
Oct 14, 202417.6018.0017.6018.0018.00-
Oct 11, 202417.4517.9517.4517.9017.90-
Oct 10, 202417.0017.9017.0017.8017.80-
Oct 9, 202417.0517.4517.0517.3517.35-
Oct 8, 202417.2517.4517.2517.4017.40-
Oct 7, 202417.0517.6017.0517.6017.60-
Oct 4, 202417.1017.1017.1017.1017.10-
Oct 3, 202416.9017.4516.9017.4517.45-
Oct 2, 202416.9016.9016.9016.9016.90-
Oct 1, 202416.8017.2516.8017.2517.25-
Sep 30, 202416.9016.9016.9016.9016.90-
Sep 27, 202417.0517.0517.0517.0517.05-
Sep 26, 202416.9516.9516.9516.9516.95-
Sep 25, 202416.9016.9016.9016.9016.90-
Sep 24, 202417.0017.0017.0017.0017.00-
Sep 23, 202417.4517.4517.4517.4517.45-
Sep 20, 202417.2017.2017.2017.2017.20-
Sep 19, 202417.5017.5017.5017.5017.50-
Sep 18, 202417.5517.5517.5517.5517.55-
Sep 17, 202417.6017.6017.6017.6017.60-
Sep 16, 202417.6018.0017.6018.0018.00-
Sep 13, 202417.7518.1517.7518.1518.15-
Sep 12, 202417.8018.3017.8018.3018.30-
Sep 11, 202417.6518.2017.6518.2018.20-
Sep 10, 202417.5018.0017.5018.0018.00-
Sep 9, 202417.6518.2017.6517.9017.90-
Sep 6, 202417.7518.3517.7518.2018.20-
Sep 5, 202417.7018.3017.7018.1018.10-
Sep 4, 202417.0517.9017.0517.9017.90110
Sep 3, 202417.1517.5017.1517.4017.40-
Sep 2, 202417.0517.6017.0517.5017.50-
Aug 30, 202416.8016.8016.8016.8016.80-
Aug 29, 202416.8016.8016.8016.8016.80-
Aug 28, 202416.8016.8016.8016.8016.80-
Aug 27, 202416.6516.6516.6516.6516.65-
Aug 26, 202416.6017.0016.6017.0017.00-
Aug 23, 202416.5516.9016.5516.9016.90-
Aug 22, 202416.8016.9516.8016.9016.90-
Aug 21, 202416.9516.9516.9516.9516.95-
Aug 20, 202416.8516.8516.8516.8516.85-
Aug 19, 202416.8016.8016.8016.8016.80-
Aug 16, 202416.7016.7016.7016.7016.70-
Aug 15, 202416.7016.7016.7016.7016.70-
Aug 14, 202416.8016.8016.8016.8016.80-
Aug 13, 202416.7016.7016.7016.7016.70-
Aug 12, 202416.7016.7016.7016.7016.70-
Aug 9, 202416.8016.8016.8016.8016.80-
Aug 8, 202416.9517.3016.9517.1517.15-
Aug 7, 202416.9517.3016.9517.3017.30-
Aug 6, 202416.9517.4516.9517.3017.30-
Aug 5, 202416.9517.3016.9517.3017.30-
Aug 2, 202417.0517.4517.0517.3017.30-
Aug 1, 202416.8517.3016.8517.3017.30-
Jul 31, 202417.1017.1017.1017.1017.10-
Jul 30, 202417.0517.0517.0517.0517.05-
Jul 29, 202417.4517.4517.4517.4517.45-
Jul 26, 202416.8016.8016.8016.8016.80-
Jul 25, 202417.1017.1017.1017.1017.10-
Jul 24, 202417.1517.6017.1517.4017.40-
Jul 23, 202416.5517.4516.5517.3017.30-
Jul 22, 202415.9016.9015.9016.9016.90-
Jul 19, 202415.5015.8515.5015.8515.85-
Jul 18, 202415.5015.9515.5015.8015.80-
Jul 17, 202415.4015.8515.4015.8015.80-
Jul 16, 202415.3515.7515.3515.7515.75-
Jul 15, 202415.5015.7015.5015.5515.55-
Jul 12, 202415.6015.8015.6015.8015.80-
Jul 11, 202415.5515.9515.5515.9515.95-
Jul 10, 202415.6016.0515.6015.8515.85-
Jul 9, 202415.6516.3015.6516.0516.05-
Jul 8, 202415.9016.1515.9016.0016.00-
Jul 5, 202415.6016.2515.6016.2516.25-
Jul 4, 202415.6015.9515.6015.9515.95-
Jul 3, 202415.8016.1515.8016.1016.10-
Jul 2, 202415.7516.1515.7516.1516.15-
Jul 1, 202415.5016.1015.5016.1016.10-
Jun 28, 202415.4015.8015.4015.8015.80-
Jun 27, 202415.8516.4015.8015.8515.85-
Jun 26, 202415.7016.2015.7016.2016.20-
Jun 25, 202415.7016.1515.7016.1516.15-
Jun 24, 202415.9516.3015.9516.0516.05-
Jun 21, 202415.8516.2515.8516.2516.25-
Jun 20, 202415.7016.3515.7016.1516.15-
Jun 19, 202415.9516.4015.9516.2016.20-
Jun 18, 202416.0516.3516.0516.2516.25-
Jun 17, 202415.8516.4015.8516.4016.40-
Jun 14, 202416.3016.7016.3016.3016.30-
Jun 13, 202416.5016.8016.5016.7016.70-
Jun 12, 202416.6016.9516.6016.8516.85-
Jun 11, 202416.6517.0016.6517.0017.00-
Jun 10, 202416.9017.1516.9017.1517.15-
Jun 7, 202417.0517.4017.0517.2517.25-
Jun 6, 202417.1017.4517.1017.4017.40-
Jun 5, 202417.0517.3017.0517.2517.25-
Jun 4, 202417.1017.5517.1017.5517.55-
Jun 3, 202417.2017.5517.2017.5517.55-
May 31, 202417.3017.7517.3017.5517.55-
May 30, 202417.3517.7017.3517.7017.70-
May 29, 202417.5517.8517.5517.8517.85-
May 28, 202417.5517.9017.5517.9017.90-
May 27, 2024 0.54 Dividend
May 27, 202417.6018.0017.6018.0018.00-
May 24, 202418.0018.2518.0018.1517.61-
May 23, 202418.0518.3518.0518.3517.80-
May 22, 202418.2518.3018.2518.3017.76-
May 21, 202418.5018.5018.5018.5017.95-
May 20, 202418.2018.2018.2018.2017.66-
May 17, 202418.1018.1018.1018.1017.56-
May 16, 202418.0018.1518.0018.1517.61-
May 15, 202417.8018.2517.8018.2017.66-
May 14, 202416.9518.3016.9518.3017.76-
May 13, 202416.7517.4516.7517.4516.93-
May 10, 202416.4516.8516.4516.8516.35-
May 9, 202416.1016.7516.1016.7516.25-
May 8, 202416.4016.7016.4016.5516.06-
May 7, 202416.1516.7516.1516.6516.15-
May 6, 202416.4016.6516.4016.5516.06-
May 3, 202416.3016.9516.3016.7516.25-
May 2, 202416.5016.7016.5016.6516.15-
Apr 30, 202416.6516.9516.6516.8516.35-
Apr 29, 202416.8017.0016.8017.0016.49-
Apr 26, 202416.8017.2016.8017.1516.64-
Apr 25, 202416.6517.3016.6517.1516.64-
Apr 24, 202415.7516.8515.7516.8016.30-
Apr 23, 202415.9016.2515.9016.1515.67-
Apr 22, 202415.9016.3515.9016.2515.77-
Apr 19, 202416.2016.5016.2016.4015.91-
Apr 18, 202416.4516.7016.4516.5516.06-
Apr 17, 202416.5516.8016.5516.8016.30-
Apr 16, 202417.1517.1516.8516.8516.35-
Apr 15, 202417.4517.5017.3017.4016.88-