OPR - Delayed Quote USD

SM Jun 2025 25.000 call (SM250620C00025000)

3.0600
+0.7000
+(29.66%)
At close: June 13 at 1:54:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20253.10003.10003.01003.06003.060034
Jun 12, 20252.00002.36002.00002.36002.360013
Jun 10, 20251.90002.20001.74001.74001.7400-
Jun 9, 20251.05001.05001.05001.05001.05002
Jun 6, 20250.95001.05000.90000.90000.900097
Jun 5, 20250.72000.75000.72000.75000.7500-
Jun 4, 20251.46001.46000.75000.75000.750034
Jun 3, 20250.55001.55000.55001.40001.4000-
Jun 2, 20250.95001.05000.85000.90000.900032
May 30, 20250.35000.70000.35000.67000.670023
May 29, 20250.75000.75000.75000.75000.7500181
May 28, 20250.94001.00000.81000.81000.810042
May 27, 20250.78000.85000.78000.85000.850052
May 23, 20250.82000.82000.80000.80000.80008
May 22, 20250.87000.87000.87000.87000.870021
May 21, 20250.95000.95000.90000.90000.90007
May 20, 20251.20001.20001.20001.20001.20006
May 19, 20251.14001.20001.08001.09001.090075
May 16, 20251.40001.50001.33001.50001.500060
May 15, 20251.45001.60001.45001.45001.450041
May 14, 20252.22002.22002.22002.22002.22003
May 13, 20252.17002.39002.17002.39002.390021
May 12, 20252.35002.37001.60001.65001.650051
May 9, 20251.05001.12001.05001.12001.120054
May 8, 20250.80001.10000.80001.10001.100070
May 7, 20250.70000.70000.64000.64000.6400-
May 6, 20250.72000.75000.72000.75000.750043
May 5, 20250.90000.90000.65000.65000.650025
May 2, 20251.20001.25001.10001.19001.190061
May 1, 20251.65001.65001.65001.65001.65004
Apr 30, 20251.69001.69001.35001.35001.350028
Apr 28, 20251.95001.95001.90001.90001.90009