23.21
-2.66
(-10.28%)
As of 9:24:07 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Apr 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Apr 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Apr 4, 2025 | 26.55 | 26.55 | 23.65 | 25.02 | 25.02 | 2,000 |
| Apr 3, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 2, 2025 | 31.97 | 34.00 | 31.97 | 33.68 | 33.68 | - |
| Apr 1, 2025 | 31.46 | 32.13 | 31.46 | 32.03 | 32.03 | - |
| Mar 31, 2025 | 31.90 | 31.90 | 31.46 | 31.60 | 31.60 | - |
| Mar 28, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Mar 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Mar 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| Mar 25, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Mar 24, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| Mar 21, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Mar 20, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Mar 19, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Mar 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| Mar 17, 2025 | 35.77 | 36.45 | 35.77 | 36.45 | 36.45 | 1,000 |
| Mar 14, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| Mar 13, 2025 | 30.81 | 30.81 | 29.98 | 30.08 | 30.08 | - |
| Mar 12, 2025 | 29.39 | 31.27 | 29.39 | 31.27 | 31.27 | - |
| Mar 11, 2025 | 28.73 | 29.90 | 28.73 | 29.67 | 29.67 | - |
| Mar 10, 2025 | 30.47 | 30.47 | 28.97 | 28.98 | 28.98 | 100 |
| Mar 7, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Mar 6, 2025 | 33.80 | 33.80 | 32.63 | 32.63 | 32.63 | - |
| Mar 5, 2025 | 34.08 | 34.12 | 34.08 | 34.12 | 34.12 | - |
| Mar 4, 2025 | 33.83 | 34.71 | 33.83 | 33.97 | 33.97 | - |
| Mar 3, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Feb 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Feb 27, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Feb 26, 2025 | 35.02 | 36.50 | 35.02 | 36.50 | 36.50 | - |
| Feb 25, 2025 | 34.62 | 35.16 | 34.62 | 35.16 | 35.16 | - |
| Feb 24, 2025 | 35.16 | 35.20 | 35.16 | 35.20 | 35.20 | - |
| Feb 21, 2025 | 36.65 | 36.65 | 35.76 | 35.76 | 35.76 | - |
| Feb 20, 2025 | 35.84 | 36.75 | 35.84 | 36.62 | 36.62 | - |
| Feb 19, 2025 | 35.19 | 36.10 | 35.19 | 36.10 | 36.10 | 150 |
| Feb 18, 2025 | 35.99 | 35.99 | 35.39 | 35.50 | 35.50 | - |
| Feb 17, 2025 | 35.50 | 35.82 | 35.50 | 35.82 | 35.82 | 20 |
| Feb 14, 2025 | 34.76 | 34.90 | 34.76 | 34.83 | 34.83 | 2,202 |
| Feb 13, 2025 | 34.91 | 35.56 | 34.91 | 35.12 | 35.12 | - |
| Feb 12, 2025 | 36.30 | 36.30 | 35.34 | 35.34 | 35.34 | - |
| Feb 11, 2025 | 36.16 | 36.90 | 35.00 | 36.19 | 36.19 | 310 |
| Feb 10, 2025 | 39.50 | 39.60 | 36.49 | 36.49 | 36.49 | 352 |
| Feb 7, 2025 | 57.86 | 57.86 | 50.62 | 52.34 | 52.34 | 100 |
| Feb 6, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Feb 5, 2025 | 61.68 | 64.14 | 61.68 | 63.62 | 63.62 | - |
| Feb 4, 2025 | 61.18 | 63.30 | 61.18 | 63.30 | 63.30 | - |
| Feb 3, 2025 | 60.04 | 62.92 | 60.04 | 62.02 | 62.02 | 110 |
| Jan 31, 2025 | 65.08 | 65.26 | 63.82 | 63.82 | 63.82 | 1 |
| Jan 30, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| Jan 29, 2025 | 58.76 | 58.76 | 58.18 | 58.18 | 58.18 | - |
| Jan 28, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Jan 27, 2025 | 66.02 | 66.02 | 56.76 | 56.76 | 56.76 | 50 |
| Jan 24, 2025 | 72.02 | 72.02 | 70.10 | 71.26 | 71.26 | 150 |
| Jan 23, 2025 | 72.28 | 73.26 | 72.28 | 72.70 | 72.70 | - |
| Jan 22, 2025 | 74.16 | 75.74 | 74.16 | 74.90 | 74.90 | 54 |
| Jan 21, 2025 | 74.08 | 74.08 | 73.30 | 73.30 | 73.30 | - |
| Jan 20, 2025 | 75.00 | 75.62 | 74.00 | 74.04 | 74.04 | 535 |
| Jan 17, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| Jan 16, 2025 | 71.12 | 71.52 | 71.12 | 71.52 | 71.52 | 20 |
| Jan 15, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Jan 14, 2025 | 63.54 | 63.86 | 62.66 | 62.66 | 62.66 | - |
| Jan 13, 2025 | 63.92 | 63.92 | 62.84 | 62.84 | 62.84 | - |
| Jan 10, 2025 | 65.82 | 65.82 | 64.44 | 64.44 | 64.44 | - |
| Jan 9, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| Jan 8, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| Jan 7, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Jan 6, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| Jan 3, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| Jan 2, 2025 | 61.00 | 61.00 | 60.26 | 60.26 | 60.26 | - |
| Dec 30, 2024 | 60.90 | 60.90 | 60.00 | 60.00 | 60.00 | 100 |
| Dec 27, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| Dec 23, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Dec 20, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Dec 19, 2024 | 60.20 | 60.82 | 60.20 | 60.82 | 60.82 | 10 |
| Dec 18, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| Dec 17, 2024 | 61.54 | 64.50 | 61.54 | 64.50 | 64.50 | - |
| Dec 16, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Dec 13, 2024 | 62.82 | 62.82 | 62.24 | 62.24 | 62.24 | - |
| Dec 12, 2024 | 60.38 | 61.42 | 60.38 | 61.42 | 61.42 | - |
| Dec 11, 2024 | 59.20 | 61.12 | 59.20 | 61.00 | 61.00 | 40 |
| Dec 10, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Dec 9, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Dec 6, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Dec 5, 2024 | 61.86 | 62.78 | 61.28 | 61.28 | 61.28 | 7 |
| Dec 4, 2024 | 63.88 | 66.28 | 63.88 | 66.28 | 66.28 | - |
| Dec 3, 2024 | 59.58 | 59.82 | 59.58 | 59.82 | 59.82 | 10 |
| Dec 2, 2024 | 61.04 | 61.04 | 59.32 | 59.32 | 59.32 | 123 |
| Nov 29, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| Nov 28, 2024 | 60.58 | 60.60 | 60.58 | 60.60 | 60.60 | - |
| Nov 27, 2024 | 59.12 | 60.36 | 59.12 | 60.36 | 60.36 | - |
| Nov 26, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 867 |
| Nov 25, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Nov 22, 2024 | 48.41 | 48.42 | 48.41 | 48.42 | 48.42 | - |
| Nov 21, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Nov 20, 2024 | 44.41 | 45.81 | 44.41 | 45.81 | 45.81 | - |
| Nov 19, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Nov 18, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Nov 15, 2024 | 44.19 | 44.81 | 41.24 | 41.40 | 41.40 | 360 |
| Nov 14, 2024 | 45.97 | 47.28 | 44.90 | 44.90 | 44.90 | 2 |
| Nov 13, 2024 | 46.00 | 46.65 | 46.00 | 46.43 | 46.43 | - |
| Nov 12, 2024 | 47.32 | 47.32 | 46.12 | 46.12 | 46.12 | - |
| Nov 11, 2024 | 50.22 | 50.26 | 47.48 | 47.48 | 47.48 | 138 |
| Nov 8, 2024 | 46.60 | 48.92 | 46.60 | 48.92 | 48.92 | 260 |
| Nov 7, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Nov 6, 2024 | 44.05 | 44.91 | 44.05 | 44.31 | 44.31 | - |
| Nov 5, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Nov 4, 2024 | 40.71 | 40.71 | 40.13 | 40.13 | 40.13 | - |
| Nov 1, 2024 | 40.51 | 41.82 | 40.51 | 41.13 | 41.13 | - |
| Oct 31, 2024 | 42.59 | 42.59 | 40.85 | 40.85 | 40.85 | - |
| Oct 30, 2024 | 43.91 | 43.91 | 43.21 | 43.21 | 43.21 | - |
| Oct 29, 2024 | 41.47 | 42.94 | 41.47 | 41.94 | 41.94 | - |
| Oct 28, 2024 | 41.91 | 41.91 | 41.58 | 41.58 | 41.58 | - |
| Oct 25, 2024 | 40.48 | 42.32 | 40.48 | 42.18 | 42.18 | - |
| Oct 24, 2024 | 41.50 | 41.50 | 40.77 | 40.77 | 40.77 | - |
| Oct 23, 2024 | 40.42 | 41.41 | 40.42 | 41.41 | 41.41 | - |
| Oct 22, 2024 | 40.20 | 41.26 | 40.20 | 40.75 | 40.75 | - |
| Oct 21, 2024 | 40.06 | 40.15 | 40.06 | 40.15 | 40.15 | - |
| Oct 18, 2024 | 40.34 | 40.34 | 39.94 | 39.94 | 39.94 | - |
| Oct 17, 2024 | 41.16 | 42.45 | 40.79 | 40.79 | 40.79 | 10 |
| Oct 16, 2024 | 40.33 | 41.58 | 40.33 | 41.34 | 41.34 | - |
| Oct 15, 2024 | 41.35 | 41.35 | 40.85 | 40.85 | 40.85 | - |
| Oct 14, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Oct 11, 2024 | 38.65 | 40.38 | 38.65 | 40.38 | 40.38 | - |
| Oct 10, 2024 | 37.28 | 38.58 | 37.28 | 38.39 | 38.39 | - |
| Oct 9, 2024 | 38.25 | 38.31 | 37.27 | 37.27 | 37.27 | - |
| Oct 8, 2024 | 39.17 | 39.98 | 38.98 | 38.98 | 38.98 | 20 |
| Oct 7, 2024 | 37.66 | 38.84 | 37.66 | 38.84 | 38.84 | - |
| Oct 4, 2024 | 36.61 | 38.44 | 36.61 | 38.01 | 38.01 | - |
| Oct 3, 2024 | 36.84 | 36.84 | 36.04 | 36.15 | 36.15 | - |
| Oct 2, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Oct 1, 2024 | 41.08 | 41.08 | 40.65 | 40.65 | 40.65 | - |
| Sep 30, 2024 | 41.08 | 41.08 | 41.06 | 41.06 | 41.06 | - |
| Sep 27, 2024 | 42.13 | 42.13 | 41.17 | 41.17 | 41.17 | - |
| Sep 26, 2024 | 42.77 | 42.77 | 42.22 | 42.22 | 42.22 | - |
| Sep 25, 2024 | 42.05 | 42.34 | 42.05 | 42.34 | 42.34 | - |
| Sep 24, 2024 | 41.34 | 42.45 | 41.34 | 42.45 | 42.45 | - |
| Sep 23, 2024 | 41.04 | 41.31 | 40.12 | 41.31 | 41.31 | - |
| Sep 20, 2024 | 40.90 | 41.26 | 40.90 | 41.26 | 41.26 | - |
| Sep 19, 2024 | 39.85 | 41.69 | 39.85 | 41.21 | 41.21 | - |
| Sep 18, 2024 | 37.96 | 39.52 | 37.96 | 39.52 | 39.52 | - |
| Sep 17, 2024 | 35.74 | 37.80 | 35.74 | 37.58 | 37.58 | - |
| Sep 16, 2024 | 37.15 | 37.15 | 35.65 | 35.93 | 35.93 | - |
| Sep 13, 2024 | 36.34 | 37.49 | 36.34 | 37.49 | 37.49 | - |
| Sep 12, 2024 | 36.81 | 37.21 | 36.67 | 36.67 | 36.67 | - |
| Sep 11, 2024 | 35.16 | 36.90 | 35.16 | 36.90 | 36.90 | - |
| Sep 10, 2024 | 35.91 | 35.91 | 35.89 | 35.89 | 35.89 | - |
| Sep 9, 2024 | 35.56 | 36.18 | 35.56 | 36.18 | 36.18 | - |
| Sep 6, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Sep 5, 2024 | 38.03 | 38.34 | 38.03 | 38.07 | 38.07 | - |
| Sep 4, 2024 | 37.06 | 38.23 | 37.06 | 38.23 | 38.23 | - |
| Sep 3, 2024 | 39.20 | 39.20 | 37.77 | 37.77 | 37.77 | - |
| Sep 2, 2024 | 39.27 | 39.31 | 39.27 | 39.31 | 39.31 | 9 |
| Aug 30, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Aug 29, 2024 | 35.97 | 39.10 | 35.97 | 39.10 | 39.10 | - |
| Aug 28, 2024 | 35.97 | 38.08 | 35.97 | 38.08 | 38.08 | - |
| Aug 27, 2024 | 32.95 | 34.22 | 32.95 | 34.22 | 34.22 | - |
| Aug 26, 2024 | 32.76 | 33.19 | 32.76 | 33.11 | 33.11 | - |
| Aug 23, 2024 | 31.66 | 32.30 | 31.66 | 32.30 | 32.30 | - |
| Aug 22, 2024 | 32.44 | 32.44 | 32.15 | 32.15 | 32.15 | - |
| Aug 21, 2024 | 32.46 | 32.68 | 32.46 | 32.68 | 32.68 | - |
| Aug 20, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Aug 19, 2024 | 32.21 | 32.21 | 31.66 | 32.06 | 32.06 | - |
| Aug 16, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| Aug 15, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| Aug 14, 2024 | 30.13 | 30.45 | 30.13 | 30.17 | 30.17 | - |
| Aug 13, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| Aug 12, 2024 | 27.54 | 27.54 | 27.10 | 27.10 | 27.10 | - |
| Aug 9, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Aug 8, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Aug 7, 2024 | 26.37 | 26.37 | 25.14 | 25.14 | 25.14 | - |
| Aug 6, 2024 | 25.84 | 26.73 | 25.84 | 26.73 | 26.73 | - |
| Aug 5, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Aug 2, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Aug 1, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Jul 31, 2024 | 28.22 | 29.37 | 28.22 | 29.37 | 29.37 | - |
| Jul 30, 2024 | 29.02 | 29.02 | 27.98 | 28.08 | 28.08 | - |
| Jul 29, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Jul 26, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Jul 25, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| Jul 24, 2024 | 30.31 | 30.31 | 29.72 | 29.72 | 29.72 | 100 |
| Jul 23, 2024 | 29.88 | 30.93 | 29.88 | 30.93 | 30.93 | - |
| Jul 22, 2024 | 28.99 | 29.43 | 28.99 | 29.43 | 29.43 | - |
| Jul 19, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Jul 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Jul 17, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| Jul 16, 2024 | 33.30 | 33.30 | 32.60 | 33.03 | 33.03 | - |
| Jul 15, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| Jul 12, 2024 | 33.55 | 33.55 | 32.93 | 33.38 | 33.38 | - |
| Jul 11, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Jul 10, 2024 | 30.97 | 32.18 | 30.97 | 32.18 | 32.18 | - |
| Jul 9, 2024 | 31.08 | 31.38 | 31.08 | 31.38 | 31.38 | - |
| Jul 8, 2024 | 30.68 | 31.27 | 30.68 | 31.27 | 31.27 | 8 |
| Jul 5, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Jul 4, 2024 | 29.72 | 29.91 | 29.72 | 29.91 | 29.91 | 2 |
| Jul 3, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jul 2, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Jul 1, 2024 | 27.65 | 29.17 | 27.65 | 29.17 | 29.17 | - |
| Jun 28, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Jun 27, 2024 | 27.30 | 27.30 | 26.52 | 26.52 | 26.52 | - |
| Jun 26, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Jun 25, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Jun 24, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jun 21, 2024 | 27.35 | 28.19 | 27.35 | 28.15 | 28.15 | - |
| Jun 20, 2024 | 27.06 | 27.14 | 27.06 | 27.10 | 27.10 | - |
| Jun 19, 2024 | 27.21 | 27.21 | 26.91 | 26.91 | 26.91 | - |
| Jun 18, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Jun 17, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Jun 14, 2024 | 27.57 | 27.57 | 27.21 | 27.21 | 27.21 | 100 |
| Jun 13, 2024 | 28.20 | 28.20 | 27.53 | 27.53 | 27.53 | - |
| Jun 12, 2024 | 28.68 | 28.68 | 28.21 | 28.21 | 28.21 | - |
| Jun 11, 2024 | 29.56 | 29.56 | 28.68 | 28.68 | 28.68 | - |
| Jun 10, 2024 | 28.85 | 29.99 | 28.85 | 29.99 | 29.99 | - |
| Jun 7, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| Jun 6, 2024 | 37.00 | 37.54 | 34.79 | 34.79 | 34.79 | - |
| Jun 5, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| Jun 4, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | - |
| Jun 3, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| May 31, 2024 | 35.56 | 35.56 | 35.43 | 35.43 | 35.43 | - |
| May 30, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| May 29, 2024 | 36.95 | 37.62 | 36.95 | 37.62 | 37.62 | - |
| May 28, 2024 | 36.82 | 37.14 | 36.82 | 37.14 | 37.14 | - |
| May 27, 2024 | 36.81 | 36.94 | 36.81 | 36.94 | 36.94 | - |
| May 24, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| May 23, 2024 | 37.25 | 37.25 | 35.99 | 35.99 | 35.99 | - |
| May 22, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| May 21, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| May 20, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| May 17, 2024 | 36.46 | 36.67 | 36.46 | 36.67 | 36.67 | - |
| May 16, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| May 15, 2024 | 36.12 | 36.15 | 36.12 | 36.15 | 36.15 | 50 |
| May 14, 2024 | 35.53 | 36.55 | 35.53 | 36.55 | 36.55 | - |
| May 13, 2024 | 36.57 | 36.58 | 35.96 | 35.96 | 35.96 | 210 |
| May 10, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| May 9, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| May 8, 2024 | 36.80 | 37.74 | 36.80 | 37.74 | 37.74 | - |
| May 7, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| May 6, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| May 3, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| May 2, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Apr 30, 2024 | 34.35 | 34.35 | 34.25 | 34.25 | 34.25 | - |
| Apr 29, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| Apr 26, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Apr 25, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Apr 24, 2024 | 31.12 | 31.35 | 31.07 | 31.07 | 31.07 | - |
| Apr 23, 2024 | 29.83 | 30.58 | 29.83 | 30.58 | 30.58 | - |
| Apr 22, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Apr 19, 2024 | 29.66 | 29.66 | 28.80 | 29.23 | 29.23 | - |
| Apr 18, 2024 | 30.61 | 30.61 | 30.05 | 30.05 | 30.05 | - |
| Apr 17, 2024 | 30.64 | 30.64 | 30.13 | 30.13 | 30.13 | - |
| Apr 16, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Apr 15, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Apr 12, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| Apr 11, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Apr 10, 2024 | 31.85 | 32.00 | 30.93 | 30.93 | 30.93 | 15 |
| Apr 9, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
Related Tickers
PWI.F Power Integrations, Inc.
37.00
-6.57%
ANL.BE Analog Devices Inc
153.54
-3.80%
INTC.VI Intel Corporation
17.09
-4.72%
19MW.MI Marvell Technology, Inc.
45.53
-9.37%
O9T.F Arm Holdings plc
94.80
+23.44%
BEAMMW-B.ST BeammWave AB (publ)
4.8600
-4.71%
NQG.F Monolithic Power Systems, Inc.
399.50
-12.52%
1YD.BE Broadcom Inc
159.40
+12.17%
1YD0.F Broadcom Inc.
22.40
-3.45%
1INTC.MI Intel Corporation
17.07
-4.72%