ASX - Delayed Quote AUD

Sultan Resources Limited (SLZ.AX)

0.0060

0.0000

(0.00%)

As of 10:09:07 AM GMT+10. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Jun 2, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	3,519,301
May 30, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	36,841
May 29, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	819,693
May 27, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 26, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	537,256
May 23, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	297,194
May 22, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 21, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,585,189
May 20, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 19, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	-
May 16, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	15,000
May 15, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	725,047
May 14, 2025	0.0065	0.0070	0.0060	0.0060	0.0060	940,000
May 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 12, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	535,714
May 9, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	14,285
May 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	253,151
May 5, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,780,195
May 2, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	12,681
May 1, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 30, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	3,996
Apr 29, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	7,760
Apr 28, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	450,511
Apr 24, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 23, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,250,417
Apr 22, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 17, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	4,688,017
Apr 16, 2025	0.0070	0.0080	0.0065	0.0080	0.0080	4,121,489
Apr 15, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 11, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	38,776
Apr 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 9, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 8, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	1,108,933
Apr 7, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	2,713,421
Apr 4, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	1,040,109
Apr 3, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 2, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,843,160
Apr 1, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 31, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	62,774
Mar 28, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	87,226
Mar 27, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 26, 2025	0.0075	0.0080	0.0075	0.0080	0.0080	1,517,105
Mar 25, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 24, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 21, 2025	0.0070	0.0075	0.0070	0.0075	0.0075	193,610
Mar 20, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	50,014
Mar 19, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 18, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	400,000
Mar 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	11,000
Mar 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	643,232
Mar 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	359,188
Mar 11, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
Mar 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,381
Mar 6, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 5, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 4, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	159,188
Mar 3, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	191,308
Feb 28, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,795,374
Feb 27, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	7,160
Feb 26, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	3,211,013
Feb 25, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	703,741
Feb 24, 2025	0.0080	0.0110	0.0080	0.0100	0.0100	3,471,876
Feb 21, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	400,000
Feb 20, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	30,678
Feb 19, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	455,146
Feb 18, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	12,500
Feb 17, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 14, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	955,000
Feb 13, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 12, 2025	0.0080	0.0090	0.0080	0.0080	0.0080	1,724,162
Feb 11, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 10, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 7, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	1,926,713
Feb 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 5, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	400,000
Feb 4, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
Jan 31, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 30, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 29, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	229,510
Jan 24, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	686,075
Jan 23, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,377
Jan 22, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 21, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 20, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 17, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	90,000
Jan 16, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 15, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 14, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	2,699,422
Jan 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 10, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 9, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	91,829
Jan 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	17
Jan 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	19,999
Jan 6, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	10,087
Jan 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 2, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	700,000
Dec 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 30, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	508,775
Dec 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 23, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	2,866,537
Dec 20, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,230,687
Dec 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,040,765
Dec 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	703,670
Dec 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	250,126
Dec 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	440,880
Dec 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	466,577
Dec 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	142,000
Dec 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 3, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,124,389
Dec 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
Nov 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
Nov 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	574,566
Nov 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,241,048
Nov 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	467,639
Nov 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	190,759
Nov 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
Nov 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	8,775
Nov 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	75,000
Nov 18, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	2,945,103
Nov 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 13, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,717,203
Nov 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
Nov 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,924,394
Nov 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	531,486
Nov 6, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	78,514
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	389
Nov 1, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	718,349
Oct 31, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,787,502
Oct 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	95,725
Oct 29, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,328,141
Oct 28, 2024	0.0110	0.0110	0.0080	0.0080	0.0080	1,539,593
Oct 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 23, 2024	0.0090	0.0120	0.0090	0.0120	0.0120	6,460,054
Oct 22, 2024	0.0060	0.0090	0.0060	0.0090	0.0090	9,191,669
Oct 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	19,999
Oct 18, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	6,000
Oct 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
Oct 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	508,565
Oct 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	362,413
Oct 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	18,796
Sep 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	228,064
Sep 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,000
Sep 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	275,000
Sep 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	373,625
Aug 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	563,817
Aug 28, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,814,595
Aug 27, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	409,000
Aug 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	187,294
Aug 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	582,364
Aug 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	87,454
Aug 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
Aug 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	15,781
Aug 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	75,000
Jul 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	591,000
Jul 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	166,666
Jul 25, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	697,979
Jul 24, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	229,936
Jul 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,498,411
Jul 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	458,247
Jul 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
Jul 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,120,298
Jul 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Jul 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	129,398
Jul 10, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 9, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	10,000
Jul 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 5, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	670,101
Jul 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	111,000
Jul 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	50,000
Jun 28, 2024	0.0080	0.0090	0.0075	0.0090	0.0090	2,354,185
Jun 27, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,398,310
Jun 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 25, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	166,200
Jun 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 21, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,906,285
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	259,162
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	54,999
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,046,883
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	776,122
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	410,500
Jun 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	310,000

EM2.AX Eagle Mountain Mining Limited

0.0050

0.00%

CUSN.V Cornish Metals Inc.

0.1450

0.00%

MUN.V Mundoro Capital Inc.

0.1950

+2.63%

SRL.V Salazar Resources Limited

0.1400

-6.67%

BMET.V BeMetals Corp.

0.0400

+14.29%

KC.V Kutcho Copper Corp.

0.1400

-6.67%

CTM.AX Centaurus Metals Limited

0.3600

-6.49%

CUSN.L Cornish Metals Inc.

7.90

0.00%

MOLY.NE Greenland Resources Inc.

0.8400

-4.55%

MLX.AX Metals X Limited

0.5120

+0.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sultan Resources Limited (SLZ.AX)

Related Tickers