0.0900
+0.0020
+(2.27%)
As of 10:40:09 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0990 | 0.0990 | 0.0775 | 0.0900 | 0.0900 | 28,925 |
Related Tickers
SXTPW 60 Degrees Pharmaceuticals, Inc.
0.0350
+5.42%
OCEAW Ocean Biomedical, Inc.
0.0387
+17.99%
SXTP 60 Degrees Pharmaceuticals, Inc.
0.7521
-5.99%
ATHE Alterity Therapeutics Limited
4.2150
-7.79%
OCEA Ocean Biomedical, Inc.
0.2006
+5.87%
ABVC ABVC BioPharma, Inc.
0.5120
-2.40%
BDRX Biodexa Pharmaceuticals Plc
4.3450
+1.76%
TVGNW Tevogen Bio Holdings Inc.
0.0748
0.00%
PALI Palisade Bio, Inc.
1.3800
-3.50%
KZIA Kazia Therapeutics Limited
1.4702
-22.62%