TSXV - Delayed Quote CAD
Silver Tiger Metals Inc. (SLVR.V)
0.4450
+0.0150
+(3.49%)
At close: June 6 at 3:59:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 0.4400 | 0.4600 | 0.4250 | 0.4450 | 0.4450 | 1,048,700 |
Jun 5, 2025 | 0.4850 | 0.4900 | 0.4300 | 0.4300 | 0.4300 | 1,246,000 |
Jun 4, 2025 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 0.4500 | 1,916,500 |
Jun 3, 2025 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 2,096,700 |
Jun 2, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 3,977,100 |
May 30, 2025 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 342,600 |
May 29, 2025 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 0.3700 | 1,208,600 |
May 28, 2025 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 0.3600 | 603,100 |
May 27, 2025 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 0.3500 | 559,600 |
May 26, 2025 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.3600 | 432,100 |
May 23, 2025 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 399,900 |
May 22, 2025 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 0.2850 | 511,200 |
May 21, 2025 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 449,400 |
May 20, 2025 | 0.3250 | 0.3300 | 0.2900 | 0.2900 | 0.2900 | 3,303,900 |
May 16, 2025 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 59,200 |
May 15, 2025 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 103,100 |
May 14, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3080 | 0.3080 | 801,300 |
May 13, 2025 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 0.3200 | 255,700 |
May 12, 2025 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 117,700 |
May 9, 2025 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 81,500 |
May 8, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 232,300 |
May 7, 2025 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 770,900 |
May 6, 2025 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 0.3500 | 1,577,900 |
May 5, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 87,600 |
May 2, 2025 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 104,600 |
May 1, 2025 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 363,900 |
Apr 30, 2025 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 0.3250 | 205,500 |
Apr 29, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 461,200 |
Apr 28, 2025 | 0.3450 | 0.3500 | 0.3350 | 0.3380 | 0.3380 | 501,100 |
Apr 25, 2025 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 557,900 |
Apr 24, 2025 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 0.3250 | 751,100 |
Apr 23, 2025 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 518,000 |
Apr 22, 2025 | 0.3050 | 0.3150 | 0.2950 | 0.2950 | 0.2950 | 399,200 |
Apr 21, 2025 | 0.3250 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 797,300 |
Apr 17, 2025 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 0.3150 | 103,500 |
Apr 16, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 0.3150 | 719,400 |
Apr 15, 2025 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 431,500 |
Apr 14, 2025 | 0.3300 | 0.3430 | 0.3200 | 0.3300 | 0.3300 | 1,028,100 |
Apr 11, 2025 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 0.3300 | 1,247,300 |
Apr 10, 2025 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 534,100 |
Apr 9, 2025 | 0.2700 | 0.2850 | 0.2600 | 0.2800 | 0.2800 | 456,000 |
Apr 8, 2025 | 0.2900 | 0.2900 | 0.2450 | 0.2600 | 0.2600 | 411,800 |
Apr 7, 2025 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 375,000 |
Apr 4, 2025 | 0.3050 | 0.3100 | 0.2750 | 0.2850 | 0.2850 | 1,035,400 |
Apr 3, 2025 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 478,800 |
Apr 2, 2025 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 245,600 |
Apr 1, 2025 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 0.3200 | 208,700 |
Mar 31, 2025 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 0.3250 | 298,800 |
Mar 28, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 0.3250 | 536,500 |
Mar 27, 2025 | 0.3250 | 0.3350 | 0.3200 | 0.3280 | 0.3280 | 1,215,800 |
Mar 26, 2025 | 0.3350 | 0.3350 | 0.3100 | 0.3280 | 0.3280 | 1,033,500 |
Mar 25, 2025 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 2,400,900 |
Mar 24, 2025 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 593,700 |
Mar 21, 2025 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 0.3750 | 142,100 |
Mar 20, 2025 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 141,500 |
Mar 19, 2025 | 0.4050 | 0.4050 | 0.3750 | 0.3950 | 0.3950 | 215,800 |
Mar 18, 2025 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 442,900 |
Mar 17, 2025 | 0.3650 | 0.4000 | 0.3550 | 0.3850 | 0.3850 | 401,700 |
Mar 14, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 148,200 |
Mar 13, 2025 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 208,400 |
Mar 12, 2025 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 0.3500 | 230,200 |
Mar 11, 2025 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 0.3350 | 120,400 |
Mar 10, 2025 | 0.3400 | 0.3500 | 0.3250 | 0.3350 | 0.3350 | 340,300 |
Mar 7, 2025 | 0.3350 | 0.3530 | 0.3300 | 0.3300 | 0.3300 | 264,500 |
Mar 6, 2025 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 73,200 |
Mar 5, 2025 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 131,300 |
Mar 4, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 96,700 |
Mar 3, 2025 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 172,800 |
Feb 28, 2025 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 201,500 |
Feb 27, 2025 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 0.3250 | 153,700 |
Feb 26, 2025 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 0.3450 | 441,900 |
Feb 25, 2025 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 74,300 |
Feb 24, 2025 | 0.3500 | 0.3500 | 0.3200 | 0.3450 | 0.3450 | 225,600 |
Feb 21, 2025 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 0.3450 | 97,400 |
Feb 20, 2025 | 0.3300 | 0.3700 | 0.3200 | 0.3700 | 0.3700 | 168,300 |
Feb 19, 2025 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 0.3250 | 507,100 |
Feb 18, 2025 | 0.3350 | 0.3500 | 0.3250 | 0.3350 | 0.3350 | 300,600 |
Feb 14, 2025 | 0.3550 | 0.3550 | 0.3150 | 0.3200 | 0.3200 | 469,000 |
Feb 13, 2025 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 446,300 |
Feb 12, 2025 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 0.3350 | 518,900 |
Feb 11, 2025 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 549,800 |
Feb 10, 2025 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 0.3600 | 294,000 |
Feb 7, 2025 | 0.3450 | 0.3550 | 0.3300 | 0.3450 | 0.3450 | 481,300 |
Feb 6, 2025 | 0.3350 | 0.3500 | 0.3250 | 0.3300 | 0.3300 | 1,633,600 |
Feb 5, 2025 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 289,800 |
Feb 4, 2025 | 0.3200 | 0.3350 | 0.3100 | 0.3200 | 0.3200 | 492,200 |
Feb 3, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 0.3150 | 277,400 |
Jan 31, 2025 | 0.3000 | 0.3100 | 0.2850 | 0.3000 | 0.3000 | 382,500 |
Jan 30, 2025 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 490,000 |
Jan 29, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 291,900 |
Jan 28, 2025 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 472,600 |
Jan 27, 2025 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 0.2900 | 485,200 |
Jan 24, 2025 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 338,100 |
Jan 23, 2025 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 263,900 |
Jan 22, 2025 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 190,700 |
Jan 21, 2025 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 256,200 |
Jan 20, 2025 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 124,700 |
Jan 17, 2025 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 113,800 |
Jan 16, 2025 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 186,900 |
Jan 15, 2025 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 126,900 |
Jan 14, 2025 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 92,000 |
Jan 13, 2025 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 0.2450 | 348,900 |
Jan 10, 2025 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 21,400 |
Jan 9, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 19,700 |
Jan 8, 2025 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 266,200 |
Jan 7, 2025 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 0.2450 | 568,800 |
Jan 6, 2025 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 0.2250 | 199,400 |
Jan 3, 2025 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 121,800 |
Jan 2, 2025 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 78,000 |
Dec 31, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 220,400 |
Dec 30, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 61,600 |
Dec 27, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2150 | 0.2150 | 262,400 |
Dec 24, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 51,100 |
Dec 23, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 457,800 |
Dec 20, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 246,200 |
Dec 19, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 117,500 |
Dec 18, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 0.2200 | 369,100 |
Dec 17, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 40,200 |
Dec 16, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 0.2350 | 63,700 |
Dec 13, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 38,000 |
Dec 12, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 123,500 |
Dec 11, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 72,000 |
Dec 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 129,800 |
Dec 9, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 344,400 |
Dec 6, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 46,500 |
Dec 5, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 53,700 |
Dec 4, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 172,200 |
Dec 3, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 57,500 |
Dec 2, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 135,000 |
Nov 29, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 248,800 |
Nov 28, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 14,700 |
Nov 27, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 142,700 |
Nov 26, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 74,400 |
Nov 25, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 382,200 |
Nov 22, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 534,700 |
Nov 21, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 136,500 |
Nov 20, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 132,800 |
Nov 19, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 137,200 |
Nov 18, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 239,000 |
Nov 15, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 57,300 |
Nov 14, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 142,400 |
Nov 13, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 254,500 |
Nov 12, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 107,400 |
Nov 11, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 266,700 |
Nov 8, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 177,600 |
Nov 7, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 146,900 |
Nov 6, 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 111,500 |
Nov 5, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 621,400 |
Nov 4, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 169,000 |
Nov 1, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 413,600 |
Oct 31, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 263,900 |
Oct 30, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 246,000 |
Oct 29, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 959,100 |
Oct 28, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2880 | 0.2880 | 22,600 |
Oct 25, 2024 | 0.2800 | 0.3000 | 0.2780 | 0.2850 | 0.2850 | 207,000 |
Oct 24, 2024 | 0.2800 | 0.2950 | 0.2600 | 0.2800 | 0.2800 | 416,800 |
Oct 23, 2024 | 0.2700 | 0.2730 | 0.2550 | 0.2600 | 0.2600 | 631,900 |
Oct 22, 2024 | 0.3250 | 0.3250 | 0.2750 | 0.2800 | 0.2800 | 711,600 |
Oct 21, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 0.3250 | 472,200 |
Oct 18, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 0.3400 | 165,000 |
Oct 17, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 128,400 |
Oct 16, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 173,600 |
Oct 15, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 310,100 |
Oct 11, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 0.3350 | 30,500 |
Oct 10, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 79,000 |
Oct 9, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 0.3250 | 121,200 |
Oct 8, 2024 | 0.3300 | 0.3450 | 0.3100 | 0.3150 | 0.3150 | 275,300 |
Oct 7, 2024 | 0.3350 | 0.3530 | 0.3150 | 0.3450 | 0.3450 | 602,400 |
Oct 4, 2024 | 0.3250 | 0.3550 | 0.3150 | 0.3350 | 0.3350 | 4,396,000 |
Oct 3, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 460,800 |
Oct 2, 2024 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 0.2950 | 461,300 |
Oct 1, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 138,200 |
Sep 30, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 0.2700 | 286,100 |
Sep 27, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 488,200 |
Sep 26, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 410,200 |
Sep 25, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 381,500 |
Sep 24, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 91,000 |
Sep 23, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 130,500 |
Sep 20, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 135,900 |
Sep 19, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 0.2250 | 74,800 |
Sep 18, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 131,600 |
Sep 17, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 76,000 |
Sep 16, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 246,000 |
Sep 13, 2024 | 0.2200 | 0.2550 | 0.2200 | 0.2450 | 0.2450 | 279,300 |
Sep 12, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 0.2300 | 295,200 |
Sep 11, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 420,800 |
Sep 10, 2024 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 0.1950 | 121,700 |
Sep 9, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 86,200 |
Sep 6, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 159,300 |
Sep 5, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 0.1750 | 202,900 |
Sep 4, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,000 |
Sep 3, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 171,200 |
Aug 30, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 209,000 |
Aug 29, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 42,000 |
Aug 28, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 0.1900 | 189,200 |
Aug 27, 2024 | 0.1900 | 0.1900 | 0.1880 | 0.1880 | 0.1880 | 86,900 |
Aug 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 160,300 |
Aug 23, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 183,800 |
Aug 22, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 92,100 |
Aug 21, 2024 | 0.1900 | 0.1900 | 0.1880 | 0.1900 | 0.1900 | 356,400 |
Aug 20, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 307,700 |
Aug 19, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 244,200 |
Aug 16, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 349,900 |
Aug 15, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 45,400 |
Aug 14, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 96,800 |
Aug 13, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 97,400 |
Aug 12, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 114,100 |
Aug 9, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 |
Aug 8, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 168,900 |
Aug 7, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 276,600 |
Aug 6, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2250 | 0.2250 | 136,400 |
Aug 2, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 0.2350 | 94,500 |
Aug 1, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 0.2350 | 92,200 |
Jul 31, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 135,400 |
Jul 30, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 187,600 |
Jul 29, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 36,000 |
Jul 26, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 37,700 |
Jul 25, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 117,000 |
Jul 24, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 7,000 |
Jul 23, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 49,000 |
Jul 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 32,900 |
Jul 19, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 0.2600 | 162,000 |
Jul 18, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 0.2650 | 100,200 |
Jul 17, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 408,400 |
Jul 16, 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 0.2700 | 307,900 |
Jul 15, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 0.2550 | 236,000 |
Jul 12, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 93,500 |
Jul 11, 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 0.2450 | 257,600 |
Jul 10, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 184,000 |
Jul 9, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 46,400 |
Jul 8, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 69,600 |
Jul 5, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 153,500 |
Jul 4, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 80,500 |
Jul 3, 2024 | 0.2200 | 0.2330 | 0.2180 | 0.2200 | 0.2200 | 178,200 |
Jul 2, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 45,200 |
Jun 28, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 37,200 |
Jun 27, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 0.2100 | 31,500 |
Jun 26, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 11,600 |
Jun 25, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 60,000 |
Jun 24, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 19,400 |
Jun 21, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 0.2150 | 125,900 |
Jun 20, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 295,800 |
Jun 19, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 254,200 |
Jun 18, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 176,000 |
Jun 17, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 48,400 |
Jun 14, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 66,200 |
Jun 13, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 132,400 |
Jun 12, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 16,700 |
Jun 11, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 183,300 |
Jun 10, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 95,800 |
Jun 7, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 181,800 |
Jun 6, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 363,600 |
Related Tickers
GGD.TO GoGold Resources Inc.
2.2800
-1.72%
SSV.V Southern Silver Exploration Corp.
0.2600
+1.96%
DEF.V Defiance Silver Corp.
0.2350
-6.00%
ABRA.TO AbraSilver Resource Corp.
4.3300
+1.88%
OCG.V Outcrop Silver & Gold Corporation
0.2550
+2.00%
ASM.TO Avino Silver & Gold Mines Ltd.
4.8900
+0.62%
CAPT.V Capitan Silver Corp.
0.8500
+21.43%
BRC.V Blackrock Silver Corp.
0.3750
-2.60%
EQTY.V Equity Metals Corporation
0.2300
-6.12%
SSVR.V Summa Silver Corp.
0.3100
-1.59%