Unlock stock picks and a broker-level newsfeed that powers Wall Street.
59.27
-3.15
(-5.05%)
At close: April 4 at 4:00:02 PM EDT
58.50
-0.77
(-1.30%)
After hours: April 4 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM250417C00067500 | 3/27/2025 1:09 PM | 67.5 | 1.50 | 0.00 | 4.70 | 0.00 | 0.00% | - | 8 | 115.97% |
| SLVM250417C00070000 | 3/26/2025 2:50 PM | 70 | 1.20 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 10 | 129.15% |
| SLVM250417C00075000 | 2/24/2025 10:34 AM | 75 | 1.50 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 114.26% |
| SLVM250417C00080000 | 3/28/2025 12:34 PM | 80 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 179.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM250417P00057500 | 3/21/2025 10:44 AM | 57.5 | 0.73 | 0.50 | 5.50 | 0.00 | 0.00% | 3 | 3 | 87.01% |
| SLVM250417P00060000 | 3/11/2025 9:30 AM | 60 | 1.55 | 1.50 | 6.50 | 0.00 | 0.00% | - | 1 | 80.76% |
| SLVM250417P00062500 | 4/3/2025 12:34 PM | 62.5 | 2.30 | 3.00 | 8.00 | 0.00 | 0.00% | 20 | 21 | 79.93% |
| SLVM250417P00065000 | 2/28/2025 9:30 AM | 65 | 1.85 | 1.55 | 5.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SLVM250417P00067500 | 3/11/2025 2:55 PM | 67.5 | 4.31 | 6.50 | 11.50 | 0.00 | 0.00% | - | 1 | 71.83% |
| SLVM250417P00070000 | 4/4/2025 10:58 AM | 70 | 12.28 | 9.10 | 14.00 | 7.30 | 146.59% | 3 | 3 | 85.74% |