Warsaw - Delayed Quote PLN
Selvita S.A. (SLV.WA)
33.00
+0.70
+(2.17%)
At close: April 25 at 5:00:00 PM GMT+2
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.10 | 33.70 | 33.00 | 33.00 | 33.00 | 22,706 |
| Apr 24, 2025 | 32.00 | 32.30 | 31.80 | 32.30 | 32.30 | 44,169 |
| Apr 23, 2025 | 30.80 | 33.00 | 30.50 | 31.80 | 31.80 | 31,460 |
| Apr 22, 2025 | 30.80 | 31.00 | 29.90 | 30.00 | 30.00 | 9,976 |
| Apr 17, 2025 | 30.50 | 30.70 | 30.00 | 30.40 | 30.40 | 8,882 |
| Apr 16, 2025 | 31.00 | 31.00 | 30.50 | 30.50 | 30.50 | 5,191 |
| Apr 15, 2025 | 31.90 | 31.90 | 30.20 | 31.00 | 31.00 | 18,514 |
| Apr 14, 2025 | 32.00 | 32.90 | 30.90 | 31.60 | 31.60 | 14,433 |
| Apr 11, 2025 | 30.70 | 31.60 | 30.70 | 30.90 | 30.90 | 9,325 |
| Apr 10, 2025 | 31.90 | 33.50 | 30.70 | 30.70 | 30.70 | 17,103 |
| Apr 9, 2025 | 33.60 | 33.60 | 31.00 | 31.30 | 31.30 | 11,181 |
| Apr 8, 2025 | 33.80 | 34.30 | 33.20 | 33.70 | 33.70 | 7,591 |
| Apr 7, 2025 | 35.00 | 35.00 | 33.00 | 33.80 | 33.80 | 20,978 |
| Apr 4, 2025 | 37.60 | 37.60 | 34.30 | 35.80 | 35.80 | 7,126 |
| Apr 3, 2025 | 37.80 | 37.90 | 36.50 | 37.60 | 37.60 | 15,888 |
| Apr 2, 2025 | 38.00 | 38.50 | 37.20 | 37.70 | 37.70 | 21,346 |
| Apr 1, 2025 | 39.20 | 39.20 | 37.30 | 37.90 | 37.90 | 13,357 |
| Mar 31, 2025 | 40.80 | 41.80 | 39.20 | 39.30 | 39.30 | 10,240 |
| Mar 28, 2025 | 43.15 | 43.15 | 40.75 | 40.80 | 40.80 | 14,728 |
| Mar 27, 2025 | 43.50 | 43.85 | 42.50 | 43.20 | 43.20 | 153,499 |
| Mar 26, 2025 | 42.80 | 43.20 | 42.40 | 43.00 | 43.00 | 4,229 |
| Mar 25, 2025 | 42.85 | 43.45 | 40.70 | 42.90 | 42.90 | 28,772 |
| Mar 24, 2025 | 43.50 | 43.70 | 42.70 | 42.85 | 42.85 | 6,802 |
| Mar 21, 2025 | 42.45 | 43.40 | 42.40 | 43.40 | 43.40 | 12,766 |
| Mar 20, 2025 | 43.00 | 43.50 | 42.15 | 43.50 | 43.50 | 13,838 |
| Mar 19, 2025 | 44.60 | 44.85 | 42.85 | 43.90 | 43.90 | 5,226 |
| Mar 18, 2025 | 45.00 | 45.00 | 43.85 | 44.40 | 44.40 | 5,804 |
| Mar 17, 2025 | 45.25 | 46.00 | 44.40 | 44.80 | 44.80 | 13,330 |
| Mar 14, 2025 | 45.80 | 46.25 | 45.60 | 46.00 | 46.00 | 2,147 |
| Mar 13, 2025 | 44.90 | 45.75 | 44.90 | 45.70 | 45.70 | 1,778 |
| Mar 12, 2025 | 43.70 | 45.55 | 43.55 | 45.55 | 45.55 | 2,712 |
| Mar 11, 2025 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | 4,506 |
| Mar 10, 2025 | 45.80 | 45.80 | 45.00 | 45.00 | 45.00 | 2,423 |
| Mar 7, 2025 | 45.70 | 45.90 | 45.20 | 45.80 | 45.80 | 1,530 |
| Mar 6, 2025 | 45.70 | 45.95 | 45.00 | 45.70 | 45.70 | 6,214 |
| Mar 5, 2025 | 46.00 | 47.05 | 45.50 | 45.50 | 45.50 | 4,909 |
| Mar 4, 2025 | 48.20 | 48.95 | 46.00 | 46.00 | 46.00 | 8,448 |
| Mar 3, 2025 | 47.00 | 48.95 | 47.00 | 48.15 | 48.15 | 10,032 |
| Feb 28, 2025 | 45.80 | 47.75 | 45.75 | 46.30 | 46.30 | 15,023 |
| Feb 27, 2025 | 44.80 | 45.80 | 44.70 | 45.80 | 45.80 | 6,549 |
| Feb 26, 2025 | 48.00 | 48.00 | 44.70 | 44.70 | 44.70 | 36,354 |
| Feb 25, 2025 | 49.70 | 50.00 | 46.55 | 46.55 | 46.55 | 11,786 |
| Feb 24, 2025 | 50.00 | 50.10 | 48.10 | 48.55 | 48.55 | 5,661 |
| Feb 21, 2025 | 49.95 | 50.00 | 48.40 | 49.85 | 49.85 | 18,652 |
| Feb 20, 2025 | 47.50 | 50.80 | 47.00 | 49.35 | 49.35 | 17,129 |
| Feb 19, 2025 | 45.60 | 47.30 | 45.60 | 46.50 | 46.50 | 5,886 |
| Feb 18, 2025 | 44.70 | 46.20 | 44.70 | 45.45 | 45.45 | 5,016 |
| Feb 17, 2025 | 45.75 | 46.80 | 44.50 | 44.50 | 44.50 | 7,915 |
| Feb 14, 2025 | 45.30 | 46.00 | 45.00 | 45.85 | 45.85 | 6,290 |
| Feb 13, 2025 | 46.00 | 46.00 | 45.10 | 45.20 | 45.20 | 3,827 |
| Feb 12, 2025 | 46.00 | 46.50 | 46.00 | 46.00 | 46.00 | 1,263 |
| Feb 11, 2025 | 45.75 | 46.00 | 45.20 | 45.60 | 45.60 | 2,435 |
| Feb 10, 2025 | 44.40 | 45.95 | 44.20 | 45.70 | 45.70 | 1,551 |
| Feb 7, 2025 | 43.95 | 44.40 | 43.60 | 44.40 | 44.40 | 1,309 |
| Feb 6, 2025 | 43.50 | 44.50 | 43.50 | 43.55 | 43.55 | 1,754 |
| Feb 5, 2025 | 43.50 | 44.10 | 42.65 | 43.75 | 43.75 | 3,729 |
| Feb 4, 2025 | 44.05 | 46.00 | 43.40 | 43.40 | 43.40 | 4,551 |
| Feb 3, 2025 | 43.90 | 44.05 | 43.45 | 43.45 | 43.45 | 3,253 |
| Jan 31, 2025 | 45.80 | 46.80 | 44.60 | 44.60 | 44.60 | 3,569 |
| Jan 30, 2025 | 47.80 | 47.80 | 45.15 | 46.00 | 46.00 | 2,083 |
| Jan 29, 2025 | 47.20 | 47.70 | 47.00 | 47.30 | 47.30 | 663 |
| Jan 28, 2025 | 46.40 | 47.70 | 46.40 | 47.30 | 47.30 | 834 |
| Jan 27, 2025 | 45.90 | 47.00 | 45.70 | 47.00 | 47.00 | 3,788 |
| Jan 24, 2025 | 46.75 | 46.95 | 45.85 | 45.85 | 45.85 | 2,646 |
| Jan 23, 2025 | 46.10 | 46.40 | 46.00 | 46.10 | 46.10 | 541 |
| Jan 22, 2025 | 45.85 | 47.00 | 45.85 | 46.90 | 46.90 | 1,670 |
| Jan 21, 2025 | 46.45 | 46.85 | 45.80 | 45.85 | 45.85 | 823 |
| Jan 20, 2025 | 47.00 | 47.85 | 45.80 | 45.80 | 45.80 | 6,375 |
| Jan 17, 2025 | 46.00 | 46.80 | 45.50 | 46.60 | 46.60 | 1,956 |
| Jan 16, 2025 | 45.80 | 47.00 | 45.35 | 45.90 | 45.90 | 1,658 |
| Jan 15, 2025 | 47.00 | 47.00 | 45.15 | 45.25 | 45.25 | 1,610 |
| Jan 14, 2025 | 48.90 | 48.90 | 45.95 | 46.05 | 46.05 | 2,922 |
| Jan 13, 2025 | 48.20 | 50.00 | 48.20 | 48.20 | 48.20 | 2,069 |
| Jan 10, 2025 | 47.50 | 48.70 | 47.45 | 48.15 | 48.15 | 46,430 |
| Jan 9, 2025 | 49.00 | 49.00 | 46.55 | 47.50 | 47.50 | 12,114 |
| Jan 8, 2025 | 50.80 | 50.80 | 48.00 | 49.00 | 49.00 | 4,626 |
| Jan 7, 2025 | 50.40 | 50.40 | 49.85 | 49.85 | 49.85 | 1,032 |
| Jan 3, 2025 | 51.00 | 51.10 | 49.60 | 49.70 | 49.70 | 3,710 |
| Jan 2, 2025 | 49.00 | 53.00 | 49.00 | 50.40 | 50.40 | 9,711 |
| Dec 30, 2024 | 48.55 | 49.50 | 48.00 | 49.50 | 49.50 | 979 |
| Dec 27, 2024 | 48.60 | 48.60 | 47.90 | 48.60 | 48.60 | 1,185 |
| Dec 23, 2024 | 47.85 | 48.70 | 47.25 | 48.70 | 48.70 | 2,273 |
| Dec 20, 2024 | 49.95 | 49.95 | 46.50 | 47.25 | 47.25 | 5,287 |
| Dec 19, 2024 | 50.50 | 50.50 | 49.50 | 49.50 | 49.50 | 1,681 |
| Dec 18, 2024 | 49.00 | 51.00 | 48.80 | 50.90 | 50.90 | 2,545 |
| Dec 17, 2024 | 52.60 | 52.60 | 48.40 | 48.40 | 48.40 | 2,958 |
| Dec 16, 2024 | 52.80 | 53.20 | 52.00 | 52.00 | 52.00 | 2,134 |
| Dec 13, 2024 | 52.50 | 52.90 | 52.50 | 52.80 | 52.80 | 2,237 |
| Dec 12, 2024 | 53.20 | 53.20 | 52.50 | 52.50 | 52.50 | 2,327 |
| Dec 11, 2024 | 53.20 | 53.20 | 52.50 | 53.20 | 53.20 | 325 |
| Dec 10, 2024 | 53.00 | 53.40 | 53.00 | 53.20 | 53.20 | 6,621 |
| Dec 9, 2024 | 52.90 | 53.40 | 52.30 | 53.40 | 53.40 | 3,935 |
| Dec 6, 2024 | 53.50 | 53.50 | 52.70 | 53.20 | 53.20 | 10,647 |
| Dec 5, 2024 | 51.30 | 53.20 | 51.10 | 53.20 | 53.20 | 3,536 |
| Dec 4, 2024 | 51.70 | 51.90 | 51.10 | 51.30 | 51.30 | 400 |
| Dec 3, 2024 | 51.80 | 53.40 | 51.50 | 52.00 | 52.00 | 1,670 |
| Dec 2, 2024 | 51.50 | 53.00 | 51.20 | 53.00 | 53.00 | 2,916 |
| Nov 29, 2024 | 46.90 | 51.00 | 45.80 | 51.00 | 51.00 | 5,820 |
| Nov 28, 2024 | 51.40 | 51.40 | 47.60 | 47.60 | 47.60 | 5,237 |
| Nov 27, 2024 | 53.80 | 54.00 | 50.60 | 50.80 | 50.80 | 2,294 |
| Nov 26, 2024 | 53.10 | 54.00 | 53.00 | 53.50 | 53.50 | 558 |
| Nov 25, 2024 | 53.50 | 53.80 | 53.00 | 53.50 | 53.50 | 988 |
| Nov 22, 2024 | 53.50 | 53.90 | 53.00 | 53.50 | 53.50 | 779 |
| Nov 21, 2024 | 52.50 | 53.50 | 52.00 | 53.50 | 53.50 | 3,642 |
| Nov 20, 2024 | 53.30 | 54.00 | 51.40 | 52.50 | 52.50 | 3,080 |
| Nov 19, 2024 | 53.50 | 53.60 | 51.30 | 53.10 | 53.10 | 1,606 |
| Nov 18, 2024 | 51.10 | 53.50 | 51.10 | 53.50 | 53.50 | 900 |
| Nov 15, 2024 | 54.70 | 54.70 | 51.30 | 51.30 | 51.30 | 2,400 |
| Nov 14, 2024 | 55.00 | 55.00 | 54.00 | 54.80 | 54.80 | 1,013 |
| Nov 13, 2024 | 56.50 | 56.50 | 55.00 | 55.10 | 55.10 | 2,367 |
| Nov 12, 2024 | 55.70 | 57.00 | 55.60 | 56.50 | 56.50 | 3,821 |
| Nov 8, 2024 | 54.30 | 55.70 | 54.30 | 55.70 | 55.70 | 19,164 |
| Nov 7, 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 1,274 |
| Nov 6, 2024 | 53.90 | 55.00 | 53.60 | 54.80 | 54.80 | 2,096 |
| Nov 5, 2024 | 53.30 | 54.10 | 53.00 | 53.20 | 53.20 | 386 |
| Nov 4, 2024 | 53.20 | 54.00 | 53.20 | 53.30 | 53.30 | 725 |
| Oct 31, 2024 | 53.70 | 53.70 | 53.00 | 53.70 | 53.70 | 563 |
| Oct 30, 2024 | 50.60 | 53.90 | 50.60 | 53.60 | 53.60 | 10,198 |
| Oct 29, 2024 | 55.20 | 55.20 | 50.40 | 50.40 | 50.40 | 9,215 |
| Oct 28, 2024 | 57.00 | 57.00 | 54.20 | 55.20 | 55.20 | 2,307 |
| Oct 25, 2024 | 57.30 | 58.10 | 55.40 | 55.40 | 55.40 | 4,050 |
| Oct 24, 2024 | 56.50 | 57.70 | 56.50 | 56.70 | 56.70 | 519 |
| Oct 23, 2024 | 58.50 | 59.90 | 56.50 | 56.50 | 56.50 | 2,889 |
| Oct 22, 2024 | 60.80 | 60.80 | 58.50 | 58.50 | 58.50 | 5,574 |
| Oct 21, 2024 | 60.50 | 61.00 | 58.90 | 60.80 | 60.80 | 2,564 |
| Oct 18, 2024 | 62.40 | 62.40 | 59.20 | 60.00 | 60.00 | 3,133 |
| Oct 17, 2024 | 62.00 | 62.40 | 61.70 | 62.00 | 62.00 | 5,755 |
| Oct 16, 2024 | 61.10 | 62.40 | 61.10 | 62.40 | 62.40 | 4,854 |
| Oct 15, 2024 | 60.00 | 61.10 | 59.70 | 61.10 | 61.10 | 1,667 |
| Oct 14, 2024 | 60.60 | 60.70 | 59.50 | 60.00 | 60.00 | 1,411 |
| Oct 11, 2024 | 57.80 | 61.00 | 57.80 | 60.60 | 60.60 | 8,545 |
| Oct 10, 2024 | 58.90 | 58.90 | 57.00 | 57.80 | 57.80 | 1,599 |
| Oct 9, 2024 | 56.70 | 58.60 | 56.30 | 57.00 | 57.00 | 3,163 |
| Oct 8, 2024 | 57.90 | 57.90 | 56.20 | 56.20 | 56.20 | 630 |
| Oct 7, 2024 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1,767 |
| Oct 4, 2024 | 57.00 | 57.00 | 56.70 | 56.70 | 56.70 | 489 |
| Oct 3, 2024 | 58.00 | 58.00 | 56.60 | 57.00 | 57.00 | 3,311 |
| Oct 2, 2024 | 57.50 | 57.50 | 57.10 | 57.30 | 57.30 | 960 |
| Oct 1, 2024 | 57.70 | 57.70 | 57.10 | 57.50 | 57.50 | 1,786 |
| Sep 30, 2024 | 56.60 | 57.70 | 56.60 | 57.70 | 57.70 | 11,757 |
| Sep 27, 2024 | 56.30 | 57.10 | 56.00 | 56.80 | 56.80 | 2,982 |
| Sep 26, 2024 | 57.00 | 57.00 | 56.00 | 56.80 | 56.80 | 18,138 |
| Sep 25, 2024 | 59.40 | 59.40 | 56.00 | 56.70 | 56.70 | 5,666 |
| Sep 24, 2024 | 61.00 | 62.00 | 59.00 | 59.00 | 59.00 | 40,861 |
| Sep 23, 2024 | 62.70 | 62.70 | 60.70 | 62.00 | 62.00 | 2,926 |
| Sep 20, 2024 | 64.00 | 64.00 | 61.50 | 62.90 | 62.90 | 1,726 |
| Sep 19, 2024 | 65.20 | 65.20 | 64.00 | 64.40 | 64.40 | 7,942 |
| Sep 18, 2024 | 64.50 | 65.60 | 64.20 | 65.30 | 65.30 | 3,468 |
| Sep 17, 2024 | 64.10 | 64.20 | 63.30 | 64.10 | 64.10 | 1,167 |
| Sep 16, 2024 | 63.90 | 64.20 | 62.30 | 64.20 | 64.20 | 7,325 |
| Sep 13, 2024 | 62.70 | 64.00 | 62.20 | 63.90 | 63.90 | 1,878 |
| Sep 12, 2024 | 62.80 | 63.30 | 61.20 | 62.00 | 62.00 | 10,932 |
| Sep 11, 2024 | 61.30 | 62.80 | 59.70 | 62.80 | 62.80 | 10,710 |
| Sep 10, 2024 | 61.60 | 62.90 | 59.10 | 61.00 | 61.00 | 2,158 |
| Sep 9, 2024 | 62.10 | 64.80 | 60.50 | 61.00 | 61.00 | 9,421 |
| Sep 6, 2024 | 64.80 | 64.80 | 62.50 | 62.50 | 62.50 | 6,010 |
| Sep 5, 2024 | 63.80 | 65.00 | 62.20 | 64.80 | 64.80 | 35,563 |
| Sep 4, 2024 | 63.10 | 65.70 | 62.00 | 63.20 | 63.20 | 4,397 |
| Sep 3, 2024 | 65.00 | 65.00 | 63.20 | 63.20 | 63.20 | 1,221 |
| Sep 2, 2024 | 64.00 | 66.10 | 64.00 | 64.90 | 64.90 | 1,753 |
| Aug 30, 2024 | 65.50 | 67.00 | 65.00 | 67.00 | 67.00 | 2,635 |
| Aug 29, 2024 | 65.00 | 66.50 | 63.60 | 66.50 | 66.50 | 2,554 |
| Aug 28, 2024 | 64.00 | 65.00 | 63.00 | 65.00 | 65.00 | 2,060 |
| Aug 27, 2024 | 62.80 | 64.00 | 61.60 | 64.00 | 64.00 | 1,753 |
| Aug 26, 2024 | 60.40 | 62.80 | 60.40 | 62.80 | 62.80 | 1,933 |
| Aug 23, 2024 | 60.40 | 61.20 | 60.20 | 61.00 | 61.00 | 2,401 |
| Aug 22, 2024 | 61.10 | 61.20 | 60.70 | 60.70 | 60.70 | 522 |
| Aug 21, 2024 | 60.80 | 61.10 | 60.40 | 61.10 | 61.10 | 1,013 |
| Aug 20, 2024 | 61.30 | 61.30 | 60.30 | 60.90 | 60.90 | 1,764 |
| Aug 19, 2024 | 60.20 | 61.90 | 60.20 | 61.40 | 61.40 | 2,850 |
| Aug 16, 2024 | 60.70 | 60.80 | 60.00 | 60.20 | 60.20 | 3,663 |
| Aug 14, 2024 | 61.00 | 61.70 | 60.00 | 60.80 | 60.80 | 22,295 |
| Aug 13, 2024 | 63.00 | 63.00 | 60.80 | 61.60 | 61.60 | 2,112 |
| Aug 12, 2024 | 63.30 | 64.50 | 63.00 | 63.70 | 63.70 | 2,401 |
| Aug 9, 2024 | 62.50 | 66.60 | 62.50 | 63.20 | 63.20 | 36,169 |
| Aug 8, 2024 | 64.00 | 64.10 | 62.20 | 63.80 | 63.80 | 15,218 |
| Aug 7, 2024 | 65.40 | 65.40 | 63.10 | 64.10 | 64.10 | 10,255 |
| Aug 6, 2024 | 66.00 | 66.00 | 63.10 | 65.00 | 65.00 | 1,129 |
| Aug 5, 2024 | 65.40 | 67.00 | 59.50 | 64.50 | 64.50 | 14,695 |
| Aug 2, 2024 | 66.60 | 68.80 | 66.00 | 66.00 | 66.00 | 6,346 |
| Aug 1, 2024 | 67.60 | 68.90 | 65.00 | 68.90 | 68.90 | 1,815 |
| Jul 31, 2024 | 64.50 | 67.80 | 64.40 | 67.60 | 67.60 | 3,132 |
| Jul 30, 2024 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 2,827 |
| Jul 29, 2024 | 65.50 | 65.50 | 63.60 | 65.50 | 65.50 | 2,252 |
| Jul 26, 2024 | 65.40 | 65.50 | 62.90 | 65.50 | 65.50 | 3,581 |
| Jul 25, 2024 | 64.90 | 65.50 | 61.60 | 65.50 | 65.50 | 3,948 |
| Jul 24, 2024 | 65.70 | 66.40 | 63.50 | 64.90 | 64.90 | 1,056 |
| Jul 23, 2024 | 66.50 | 66.50 | 65.60 | 65.60 | 65.60 | 6,905 |
| Jul 22, 2024 | 67.00 | 67.00 | 65.40 | 66.50 | 66.50 | 781 |
| Jul 19, 2024 | 65.10 | 67.80 | 65.10 | 66.30 | 66.30 | 2,846 |
| Jul 18, 2024 | 65.80 | 68.00 | 64.40 | 65.40 | 65.40 | 1,550 |
| Jul 17, 2024 | 66.60 | 66.60 | 63.50 | 65.50 | 65.50 | 4,271 |
| Jul 16, 2024 | 68.50 | 68.90 | 66.60 | 67.80 | 67.80 | 2,046 |
| Jul 15, 2024 | 69.00 | 69.90 | 68.00 | 69.00 | 69.00 | 1,859 |
| Jul 12, 2024 | 69.00 | 69.00 | 68.60 | 69.00 | 69.00 | 554 |
| Jul 11, 2024 | 69.90 | 69.90 | 68.30 | 69.00 | 69.00 | 843 |
| Jul 10, 2024 | 69.60 | 69.60 | 68.50 | 69.00 | 69.00 | 869 |
| Jul 9, 2024 | 68.00 | 69.60 | 68.00 | 69.60 | 69.60 | 3,490 |
| Jul 8, 2024 | 68.50 | 68.50 | 67.90 | 68.10 | 68.10 | 2,217 |
| Jul 5, 2024 | 68.50 | 69.00 | 68.00 | 68.00 | 68.00 | 1,462 |
| Jul 4, 2024 | 68.00 | 68.70 | 68.00 | 68.50 | 68.50 | 660 |
| Jul 3, 2024 | 69.30 | 69.30 | 68.00 | 68.20 | 68.20 | 719 |
| Jul 2, 2024 | 68.00 | 69.60 | 67.90 | 69.60 | 69.60 | 25,566 |
| Jul 1, 2024 | 67.80 | 69.00 | 67.00 | 67.70 | 67.70 | 12,947 |
| Jun 28, 2024 | 68.00 | 68.90 | 65.60 | 68.30 | 68.30 | 5,511 |
| Jun 27, 2024 | 67.50 | 69.00 | 67.00 | 69.00 | 69.00 | 3,408 |
| Jun 26, 2024 | 67.50 | 67.50 | 66.10 | 67.50 | 67.50 | 2,890 |
| Jun 25, 2024 | 66.90 | 67.60 | 66.30 | 67.30 | 67.30 | 1,975 |
| Jun 24, 2024 | 66.00 | 66.70 | 64.80 | 66.60 | 66.60 | 21,508 |
| Jun 21, 2024 | 62.60 | 67.00 | 62.20 | 67.00 | 67.00 | 12,527 |
| Jun 20, 2024 | 65.30 | 65.30 | 64.30 | 64.60 | 64.60 | 53,790 |
| Jun 19, 2024 | 62.50 | 65.50 | 61.70 | 65.40 | 65.40 | 4,996 |
| Jun 18, 2024 | 62.00 | 63.90 | 62.00 | 63.50 | 63.50 | 6,289 |
| Jun 17, 2024 | 62.30 | 65.50 | 62.00 | 63.90 | 63.90 | 4,265 |
| Jun 14, 2024 | 62.30 | 63.70 | 61.30 | 63.70 | 63.70 | 4,934 |
| Jun 13, 2024 | 64.60 | 65.20 | 62.70 | 63.00 | 63.00 | 95,339 |
| Jun 12, 2024 | 65.00 | 65.50 | 64.50 | 65.50 | 65.50 | 101,858 |
| Jun 11, 2024 | 64.80 | 65.40 | 63.90 | 65.00 | 65.00 | 2,004 |
| Jun 10, 2024 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | 1,046 |
| Jun 7, 2024 | 65.70 | 66.10 | 64.90 | 66.00 | 66.00 | 2,136 |
| Jun 6, 2024 | 62.50 | 66.00 | 62.10 | 66.00 | 66.00 | 52,163 |
| Jun 5, 2024 | 65.00 | 65.00 | 62.20 | 63.00 | 63.00 | 3,495 |
| Jun 4, 2024 | 65.90 | 65.90 | 63.10 | 63.40 | 63.40 | 2,609 |
| Jun 3, 2024 | 66.00 | 66.00 | 64.50 | 65.40 | 65.40 | 1,894 |
| May 31, 2024 | 66.80 | 66.80 | 65.20 | 66.00 | 66.00 | 2,147 |
| May 29, 2024 | 67.10 | 68.40 | 65.70 | 66.20 | 66.20 | 3,114 |
| May 28, 2024 | 67.10 | 67.70 | 64.30 | 67.10 | 67.10 | 6,811 |
| May 27, 2024 | 71.00 | 71.20 | 67.10 | 67.10 | 67.10 | 7,567 |
| May 24, 2024 | 72.00 | 72.70 | 70.30 | 71.50 | 71.50 | 5,195 |
| May 23, 2024 | 67.00 | 73.00 | 67.00 | 72.00 | 72.00 | 65,127 |
| May 22, 2024 | 69.30 | 69.90 | 68.60 | 69.50 | 69.50 | 1,283 |
| May 21, 2024 | 70.00 | 70.00 | 69.30 | 69.40 | 69.40 | 1,921 |
| May 20, 2024 | 69.50 | 70.50 | 68.80 | 70.50 | 70.50 | 2,348 |
| May 17, 2024 | 70.30 | 70.40 | 69.00 | 69.50 | 69.50 | 1,683 |
| May 16, 2024 | 70.90 | 70.90 | 68.10 | 69.50 | 69.50 | 4,517 |
| May 15, 2024 | 69.60 | 70.90 | 69.50 | 70.40 | 70.40 | 3,623 |
| May 14, 2024 | 67.10 | 69.70 | 67.00 | 69.70 | 69.70 | 2,914 |
| May 13, 2024 | 68.20 | 68.20 | 67.10 | 67.60 | 67.60 | 1,711 |
| May 10, 2024 | 69.20 | 69.50 | 68.00 | 68.30 | 68.30 | 2,648 |
| May 9, 2024 | 71.00 | 71.00 | 69.50 | 69.90 | 69.90 | 3,004 |
| May 8, 2024 | 68.20 | 71.20 | 68.20 | 71.20 | 71.20 | 8,470 |
| May 7, 2024 | 69.00 | 70.80 | 69.00 | 70.00 | 70.00 | 2,938 |
| May 6, 2024 | 71.00 | 71.00 | 69.10 | 70.00 | 70.00 | 4,645 |
| May 2, 2024 | 68.50 | 70.60 | 68.50 | 70.60 | 70.60 | 4,543 |
| Apr 30, 2024 | 68.10 | 69.60 | 68.10 | 69.60 | 69.60 | 13,888 |
| Apr 29, 2024 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1,680 |
| Apr 26, 2024 | 67.50 | 68.60 | 67.00 | 67.00 | 67.00 | 1,316 |
| Apr 25, 2024 | 69.00 | 69.00 | 67.70 | 68.00 | 68.00 | 2,514 |
Related Tickers
300347.SZ Hangzhou Tigermed Consulting Co., Ltd
45.05
-0.97%
603127.SS Joinn Laboratories(China)Co.,Ltd.
15.54
+0.65%
IJF.MU Icon PLC
128.05
+2.56%
0RUG.IL bioMérieux S.A.
115.70
+1.58%
TN8.DE Thermo Fisher Scientific Inc.
372.95
+0.11%
ILU.F Illumina, Inc.
67.18
-0.80%
QIA.DE Qiagen N.V.
37.02
-1.57%
DAP.DE Danaher Corporation
172.68
+0.28%
DIA.WA Diagnostyka S.A.
152.00
+2.36%
DMTKQ DermTech, Inc.
0.0001
0.00%