NYSE American - Nasdaq Real Time Price USD
Solaris Resources Inc. (SLSR)
4.4450
-0.1150
(-2.52%)
At close: June 6 at 3:59:59 PM EDT
4.3800
-0.07
(-1.46%)
After hours: June 6 at 7:12:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Cambio | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLSR250620C00002500 | 5/13/2025 2:09 PM | 2.5 | 1.75 | 1.85 | 2.20 | 0.00 | 0.00% | 1 | 152 | 237.50% |
| SLSR250620C00005000 | 5/27/2025 12:05 PM | 5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1,473 | 148 | 129.69% |
| SLSR250620C00007500 | 5/29/2025 11:03 AM | 7.5 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | - | 6 | 303.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Cambio | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLSR250620P00002500 | 4/21/2025 11:40 AM | 2.5 | 0.85 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 181.25% |
Related Tickers
GNYPF Masivo Silver Corp.
0.0508
+5.18%
CNRCF CANTER RES CORP.
0.0465
-3.12%
ATEPF Astra Exploration Inc.
0.1800
+11.80%
TEUTF Teuton Resources Corp.
0.6100
-3.17%
ACKRF American Creek Resources Ltd.
0.0700
0.00%
MKR.AX Manuka Resources Limited
0.0430
+2.38%
ARRKF Arras Minerals Corp.
0.6814
-2.66%
CAPTF Capitan Silver Corp.
0.6213
+17.14%
CMCXF Walker Lane Resources Ltd.
0.1000
0.00%
PVGDF Provenance Gold Corp.
0.1705
+3.84%