Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

Selected International D (SLSDX)

12.70
+0.11
+(0.87%)
At close: 8:02:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202512.7012.7012.7012.7012.70-
Mar 10, 202512.5912.5912.5912.5912.59-
Mar 7, 202513.1013.1013.1013.1013.10-
Mar 6, 202513.0313.0313.0313.0313.03-
Mar 5, 202513.0713.0713.0713.0713.07-
Mar 4, 202512.5012.5012.5012.5012.50-
Mar 3, 202512.3512.3512.3512.3512.35-
Feb 28, 202512.4412.4412.4412.4412.44-
Feb 27, 202512.6212.6212.6212.6212.62-
Feb 26, 202512.7512.7512.7512.7512.75-
Feb 25, 202512.4312.4312.4312.4312.43-
Feb 24, 202512.5612.5612.5612.5612.56-
Feb 21, 202512.7312.7312.7312.7312.73-
Feb 20, 202512.6812.6812.6812.6812.68-
Feb 19, 202512.7212.7212.7212.7212.72-
Feb 18, 202512.8312.8312.8312.8312.83-
Feb 14, 202512.7312.7312.7312.7312.73-
Feb 13, 202512.5412.5412.5412.5412.54-
Feb 12, 202512.3412.3412.3412.3412.34-
Feb 11, 202512.2412.2412.2412.2412.24-
Feb 10, 202512.3312.3312.3312.3312.33-
Feb 7, 202512.1312.1312.1312.1312.13-
Feb 6, 202512.0512.0512.0512.0512.05-
Feb 5, 202511.9511.9511.9511.9511.95-
Feb 4, 202511.9511.9511.9511.9511.95-
Feb 3, 202511.7411.7411.7411.7411.74-
Jan 31, 202511.9111.9111.9111.9111.91-
Jan 30, 202512.1412.1412.1412.1412.14-
Jan 29, 202511.9711.9711.9711.9711.97-
Jan 28, 202511.9411.9411.9411.9411.94-
Jan 27, 202511.9111.9111.9111.9111.91-
Jan 24, 202511.9611.9611.9611.9611.96-
Jan 23, 202511.8411.8411.8411.8411.84-
Jan 22, 202511.8411.8411.8411.8411.84-
Jan 21, 202511.9011.9011.9011.9011.90-
Jan 17, 202511.7311.7311.7311.7311.73-
Jan 16, 202511.5811.5811.5811.5811.58-
Jan 15, 202511.5711.5711.5711.5711.57-
Jan 14, 202511.4511.4511.4511.4511.45-
Jan 13, 202511.3011.3011.3011.3011.30-
Jan 10, 202511.2911.2911.2911.2911.29-
Jan 8, 202511.6411.6411.6411.6411.64-
Jan 7, 202511.6411.6411.6411.6411.64-
Jan 6, 202511.7911.7911.7911.7911.79-
Jan 3, 202511.7911.7911.7911.7911.79-
Jan 2, 202511.7011.7011.7011.7011.70-
Dec 31, 202411.8111.8111.8111.8111.81-
Dec 30, 202411.7911.7911.7911.7911.79-
Dec 27, 202411.9011.9011.9011.9011.90-
Dec 26, 202411.9411.9411.9411.9411.94-
Dec 24, 202412.0012.0012.0012.0012.00-
Dec 23, 202411.9911.9911.9911.9911.99-
Dec 20, 202411.9411.9411.9411.9411.94-
Dec 19, 202411.9211.9211.9211.9211.92-
Dec 18, 202411.9111.9111.9111.9111.91-
Dec 17, 202412.2112.2112.2112.2112.21-
Dec 16, 202412.2512.2512.2512.2512.25-
Dec 13, 2024 0.37 Dividend
Dec 13, 202412.4212.4212.4212.4212.42-
Dec 13, 2024 0.31 Capital Gains
Dec 12, 202413.1913.1913.1913.1912.51-
Dec 11, 202413.2613.2613.2613.2612.58-
Dec 10, 202413.2613.2613.2613.2612.58-
Dec 9, 202413.5113.5113.5113.5112.81-
Dec 6, 202413.1013.1013.1013.1012.43-
Dec 5, 202413.0813.0813.0813.0812.41-
Dec 4, 202413.0213.0213.0213.0212.35-
Dec 3, 202413.0813.0813.0813.0812.41-
Dec 2, 202412.9812.9812.9812.9812.31-
Nov 29, 202413.0313.0313.0313.0312.36-
Nov 27, 202413.0113.0113.0113.0112.34-
Nov 26, 202412.8312.8312.8312.8312.17-
Nov 25, 202412.8712.8712.8712.8712.21-
Nov 22, 202412.7712.7712.7712.7712.11-
Nov 21, 202412.9512.9512.9512.9512.28-
Nov 20, 202412.9412.9412.9412.9412.27-
Nov 19, 202412.9012.9012.9012.9012.24-
Nov 18, 202412.8912.8912.8912.8912.23-
Nov 15, 202412.7012.7012.7012.7012.05-
Nov 14, 202412.6712.6712.6712.6712.02-
Nov 13, 202412.8212.8212.8212.8212.16-
Nov 12, 202412.9112.9112.9112.9112.25-
Nov 11, 202413.2213.2213.2213.2212.54-
Nov 8, 202413.2813.2813.2813.2812.60-
Nov 7, 202413.7213.7213.7213.7213.01-
Nov 6, 202413.3213.3213.3213.3212.63-
Nov 5, 202413.5613.5613.5613.5612.86-
Nov 4, 202413.3613.3613.3613.3612.67-
Nov 1, 202413.3313.3313.3313.3312.64-
Oct 31, 202413.2513.2513.2513.2512.57-
Oct 30, 202413.3213.3213.3213.3212.63-
Oct 29, 202413.3913.3913.3913.3912.70-
Oct 28, 202413.3813.3813.3813.3812.69-
Oct 25, 202413.2013.2013.2013.2012.52-
Oct 24, 202413.1913.1913.1913.1912.51-
Oct 23, 202413.2313.2313.2313.2312.55-
Oct 22, 202413.2113.2113.2113.2112.53-
Oct 21, 202413.1313.1313.1313.1312.45-
Oct 18, 202413.3413.3413.3413.3412.65-
Oct 17, 202413.0313.0313.0313.0312.36-
Oct 16, 202413.1713.1713.1713.1712.49-
Oct 15, 202412.9712.9712.9712.9712.30-
Oct 14, 202413.6013.6013.6013.6012.90-
Oct 11, 202413.7313.7313.7313.7313.02-
Oct 10, 202413.6213.6213.6213.6212.92-
Oct 9, 202413.5513.5513.5513.5512.85-
Oct 8, 202413.5213.5213.5213.5212.82-
Oct 7, 202414.2914.2914.2914.2913.55-
Oct 4, 202414.1914.1914.1914.1913.46-
Oct 3, 202413.9713.9713.9713.9713.25-
Oct 2, 202414.0114.0114.0114.0113.29-
Oct 1, 202413.6213.6213.6213.6212.92-
Sep 30, 202413.4213.4213.4213.4212.73-
Sep 27, 202413.4513.4513.4513.4512.76-
Sep 26, 202413.1013.1013.1013.1012.43-
Sep 25, 202412.4312.4312.4312.4311.79-
Sep 24, 202412.4312.4312.4312.4311.79-
Sep 23, 202412.0012.0012.0012.0011.38-
Sep 20, 202411.9311.9311.9311.9311.32-
Sep 19, 202411.9711.9711.9711.9711.35-
Sep 18, 202411.6411.6411.6411.6411.04-
Sep 17, 202411.6311.6311.6311.6311.03-
Sep 16, 202411.5311.5311.5311.5310.94-
Sep 13, 202411.5111.5111.5111.5110.92-
Sep 12, 202411.4911.4911.4911.4910.90-
Sep 11, 202411.4011.4011.4011.4010.81-
Sep 10, 202411.3411.3411.3411.3410.76-
Sep 9, 202411.4011.4011.4011.4010.81-
Sep 6, 202411.3511.3511.3511.3510.77-
Sep 5, 202411.5811.5811.5811.5810.98-
Sep 4, 202411.4811.4811.4811.4810.89-
Sep 3, 202411.4411.4411.4411.4410.85-
Aug 30, 202411.6711.6711.6711.6711.07-
Aug 29, 202411.5411.5411.5411.5410.95-
Aug 28, 202411.4011.4011.4011.4010.81-
Aug 27, 202411.5411.5411.5411.5410.95-
Aug 26, 202411.5311.5311.5311.5310.94-
Aug 23, 202411.5911.5911.5911.5910.99-
Aug 22, 202411.3911.3911.3911.3910.80-
Aug 21, 202411.4211.4211.4211.4210.83-
Aug 20, 202411.4011.4011.4011.4010.81-
Aug 19, 202411.5411.5411.5411.5410.95-
Aug 16, 202411.4311.4311.4311.4310.84-
Aug 15, 202411.2811.2811.2811.2810.70-
Aug 14, 202411.0911.0911.0911.0910.52-
Aug 13, 202411.1211.1211.1211.1210.55-
Aug 12, 202410.9210.9210.9210.9210.36-
Aug 9, 202410.8210.8210.8210.8210.26-
Aug 8, 202410.7810.7810.7810.7810.23-
Aug 7, 202410.5510.5510.5510.5510.01-
Aug 6, 202410.4910.4910.4910.499.95-
Aug 5, 202410.5310.5310.5310.539.99-
Aug 2, 202410.7110.7110.7110.7110.16-
Aug 1, 202410.9110.9110.9110.9110.35-
Jul 31, 202411.1411.1411.1411.1410.57-
Jul 30, 202410.9110.9110.9110.9110.35-
Jul 29, 202410.9310.9310.9310.9310.37-
Jul 26, 202410.9610.9610.9610.9610.40-
Jul 25, 202410.8410.8410.8410.8410.28-
Jul 24, 202410.9710.9710.9710.9710.41-
Jul 23, 202411.1811.1811.1811.1810.60-
Jul 22, 202411.2511.2511.2511.2510.67-
Jul 19, 202411.1211.1211.1211.1210.55-
Jul 18, 202411.1011.1011.1011.1010.53-
Jul 17, 202411.2111.2111.2111.2110.63-
Jul 16, 202411.3111.3111.3111.3110.73-
Jul 15, 202411.3811.3811.3811.3810.79-
Jul 12, 202411.5211.5211.5211.5210.93-
Jul 11, 202411.4011.4011.4011.4010.81-
Jul 10, 202411.3311.3311.3311.3310.75-
Jul 9, 202411.2211.2211.2211.2210.64-
Jul 8, 202411.2411.2411.2411.2410.66-
Jul 5, 202411.3411.3411.3411.3410.76-
Jul 3, 202411.3311.3311.3311.3310.75-
Jul 2, 202411.1811.1811.1811.1810.60-
Jul 1, 202411.0911.0911.0911.0910.52-
Jun 28, 202411.0711.0711.0711.0710.50-
Jun 27, 202411.1211.1211.1211.1210.55-
Jun 26, 202411.2711.2711.2711.2710.69-
Jun 25, 202411.3111.3111.3111.3110.73-
Jun 24, 202411.3611.3611.3611.3610.78-
Jun 21, 202411.2811.2811.2811.2810.70-
Jun 20, 202411.4211.4211.4211.4210.83-
Jun 18, 202411.3511.3511.3511.3510.77-
Jun 17, 202411.3811.3811.3811.3810.79-
Jun 14, 202411.2711.2711.2711.2710.69-
Jun 13, 202411.3711.3711.3711.3710.78-
Jun 12, 202411.4611.4611.4611.4610.87-
Jun 11, 202411.3511.3511.3511.3510.77-
Jun 10, 202411.4011.4011.4011.4010.81-
Jun 7, 202411.4111.4111.4111.4110.82-
Jun 6, 202411.5311.5311.5311.5310.94-
Jun 5, 202411.5611.5611.5611.5610.96-
Jun 4, 202411.5211.5211.5211.5210.93-
Jun 3, 202411.6111.6111.6111.6111.01-
May 31, 202411.4711.4711.4711.4710.88-
May 30, 202411.5311.5311.5311.5310.94-
May 29, 202411.5111.5111.5111.5110.92-
May 28, 202411.7411.7411.7411.7411.14-
May 24, 202411.7011.7011.7011.7011.10-
May 23, 202411.7111.7111.7111.7111.11-
May 22, 202411.8911.8911.8911.8911.28-
May 21, 202411.9811.9811.9811.9811.36-
May 20, 202412.1312.1312.1312.1311.51-
May 17, 202412.1412.1412.1412.1411.52-
May 16, 202412.0512.0512.0512.0511.43-
May 15, 202411.8711.8711.8711.8711.26-
May 14, 202411.7811.7811.7811.7811.17-
May 13, 202411.7211.7211.7211.7211.12-
May 10, 202411.6311.6311.6311.6311.03-
May 9, 202411.5911.5911.5911.5910.99-
May 8, 202411.4311.4311.4311.4310.84-
May 7, 202411.5811.5811.5811.5810.98-
May 6, 202411.6911.6911.6911.6911.09-
May 3, 202411.6211.6211.6211.6211.02-
May 2, 202411.5911.5911.5911.5910.99-
May 1, 202411.1111.1111.1111.1110.54-
Apr 30, 202411.0511.0511.0511.0510.48-
Apr 29, 202411.2311.2311.2311.2310.65-
Apr 26, 202411.1511.1511.1511.1510.58-
Apr 25, 202411.0111.0111.0111.0110.44-
Apr 24, 202411.0011.0011.0011.0010.43-
Apr 23, 202410.9010.9010.9010.9010.34-
Apr 22, 202410.6710.6710.6710.6710.12-
Apr 19, 202410.4210.4210.4210.429.88-
Apr 18, 202410.5510.5510.5510.5510.01-
Apr 17, 202410.4710.4710.4710.479.93-
Apr 16, 202410.4410.4410.4410.449.90-
Apr 15, 202410.6010.6010.6010.6010.05-
Apr 12, 202410.6810.6810.6810.6810.13-
Apr 11, 202410.9710.9710.9710.9710.41-
Apr 10, 202410.9410.9410.9410.9410.38-
Apr 9, 202410.9510.9510.9510.9510.39-
Apr 8, 202410.9110.9110.9110.9110.35-
Apr 5, 202410.9310.9310.9310.9310.37-
Apr 4, 202410.8710.8710.8710.8710.31-
Apr 3, 202410.8910.8910.8910.8910.33-
Apr 2, 202410.8210.8210.8210.8210.26-
Apr 1, 202410.7110.7110.7110.7110.16-
Mar 28, 202410.6710.6710.6710.6710.12-
Mar 27, 202410.6210.6210.6210.6210.07-
Mar 26, 202410.5810.5810.5810.5810.04-
Mar 25, 202410.5410.5410.5410.5410.00-
Mar 22, 202410.5210.5210.5210.529.98-
Mar 21, 202410.6610.6610.6610.6610.11-
Mar 20, 202410.6010.6010.6010.6010.05-
Mar 19, 202410.4710.4710.4710.479.93-
Mar 18, 202410.4710.4710.4710.479.93-
Mar 15, 202410.4810.4810.4810.489.94-
Mar 14, 202410.6410.6410.6410.6410.09-
Mar 13, 202410.7510.7510.7510.7510.20-
Mar 12, 202410.6610.6610.6610.6610.11-

Related Tickers