OPR - Delayed Quote USD

SLS Jun 2025 1.000 call (SLS250620C00001000)

0.5000
0.0000
(0.00%)
As of June 12 at 1:13:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.55000.55000.50000.50000.50003
Jun 11, 20250.50000.52000.50000.50000.50009
Jun 10, 20250.65000.65000.52000.52000.52003
Jun 4, 20250.60000.60000.60000.60000.6000135
Jun 3, 20250.60000.60000.60000.60000.60001
May 29, 20250.75000.75000.75000.75000.75001
May 27, 20250.98000.98000.98000.98000.98003
May 21, 20250.90000.90000.90000.90000.9000100
May 20, 20250.90000.93000.90000.93000.930039
May 19, 20250.75000.75000.75000.75000.75006
May 14, 20250.75000.75000.60000.65000.65007
May 12, 20250.65000.65000.55000.55000.55006
May 8, 20250.80000.85000.80000.85000.85003
May 6, 20250.75000.75000.75000.75000.75001
May 1, 20250.60000.60000.60000.60000.6000146
Apr 30, 20250.51000.51000.51000.51000.51002
Apr 29, 20250.50000.53000.50000.53000.5300-
Apr 24, 20250.50000.50000.50000.50000.50005
Apr 21, 20250.45000.50000.45000.45000.4500143
Apr 17, 20250.40000.50000.39000.40000.4000118
Apr 15, 20250.25000.36000.25000.36000.36006
Apr 8, 20250.15000.21000.15000.21000.210015
Apr 1, 20250.21000.21000.21000.21000.210019
Mar 25, 20250.34000.34000.34000.34000.340030
Mar 24, 20250.25000.25000.25000.25000.250030
Mar 19, 20250.35000.35000.35000.35000.35001
Mar 18, 20250.20000.20000.20000.20000.200010
Mar 14, 20250.30000.30000.30000.30000.3000100
Mar 5, 20250.25000.25000.25000.25000.25005
Feb 24, 20250.30000.30000.30000.30000.300010
Feb 20, 20250.43000.43000.43000.43000.43005
Feb 6, 20250.51000.51000.51000.51000.51002
Feb 4, 20250.55000.55000.55000.55000.5500108