OPR - Delayed Quote USD
SLS Jun 2025 0.500 call (SLS250620C00000500)
1.0000
0.0000
(0.00%)
At close: June 10 at 12:07:02 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 6, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| May 22, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| May 19, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 3 |
| May 16, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1 |
| May 14, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| May 12, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |