CCC - CoinMarketCap CNY

SaluS CNY (SLS-CNY)

34.66 -1.11 (-3.09%)
As of 8:30 PM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Aug 3, 2024 35.17 35.59 34.34 34.66 34.66 63
Aug 2, 2024 37.34 37.97 36.09 37.89 37.89 -
Aug 1, 2024 38.41 38.58 37.28 37.34 37.34 -
Jul 31, 2024 38.80 38.85 37.99 38.41 38.41 -
Jul 30, 2024 39.60 40.62 38.70 38.80 38.80 -
Jul 29, 2024 39.40 39.60 38.92 39.60 39.60 -
Jul 28, 2024 39.40 40.22 38.81 39.40 39.40 -
Jul 27, 2024 38.04 39.55 38.04 39.40 39.40 -
Jul 26, 2024 38.00 38.23 36.73 38.04 38.04 -
Jul 25, 2024 38.36 38.97 37.87 38.00 38.00 -
Jul 24, 2024 39.33 39.44 38.15 38.36 38.36 -
Jul 23, 2024 39.62 39.81 38.82 39.33 39.33 -
Jul 22, 2024 39.08 39.72 38.31 39.62 39.62 -
Jul 21, 2024 38.80 39.31 38.56 39.08 39.08 -
Jul 20, 2024 37.15 39.20 36.80 38.80 38.80 -
Jul 19, 2024 37.26 37.78 36.74 37.15 37.15 -
Jul 18, 2024 37.18 37.70 37.19 37.26 37.26 -
Jul 17, 2024 37.67 37.30 36.34 37.18 37.18 -
Jul 16, 2024 35.25 37.67 35.21 37.67 37.67 -
Jul 15, 2024 34.34 35.59 34.34 35.25 35.25 -
Jul 14, 2024 33.59 34.64 33.52 34.34 34.34 -
Jul 13, 2024 33.29 33.94 32.84 33.59 33.59 -
Jul 12, 2024 33.60 34.52 33.20 33.29 33.29 -
Jul 11, 2024 33.74 34.54 33.29 33.60 33.60 -
Jul 10, 2024 32.94 33.90 32.78 33.74 33.74 -
Jul 9, 2024 32.52 33.80 31.64 32.94 32.94 -
Jul 8, 2024 33.88 33.94 32.42 32.52 32.52 -
Jul 7, 2024 32.97 33.99 32.59 33.88 33.88 -
Jul 6, 2024 33.21 33.39 31.35 32.97 32.97 -
Jul 5, 2024 35.02 35.12 33.04 33.21 33.21 -
Jul 4, 2024 36.08 36.17 34.57 35.02 35.02 -
Jul 3, 2024 36.55 36.75 35.92 36.08 36.08 -
Jul 2, 2024 36.45 37.08 36.34 36.55 36.55 -
Jul 1, 2024 35.39 36.55 35.25 36.45 36.45 -
Jun 30, 2024 35.07 35.52 35.06 35.39 35.39 -
Jun 29, 2024 35.81 36.12 34.87 35.07 35.07 -
Jun 28, 2024 35.32 36.24 35.23 35.81 35.81 -
Jun 27, 2024 35.97 36.00 35.28 35.32 35.32 -
Jun 26, 2024 35.02 36.14 34.98 35.97 35.97 -
Jun 25, 2024 36.71 36.76 34.11 35.02 35.02 -
Jun 24, 2024 37.33 37.46 36.71 36.71 36.71 -
Jun 23, 2024 37.22 37.45 37.14 37.33 37.33 -
Jun 22, 2024 37.66 37.75 36.83 37.22 37.22 -
Jun 21, 2024 37.70 38.57 37.50 37.66 37.66 -
Jun 20, 2024 37.81 38.11 37.57 37.70 37.70 -
Jun 19, 2024 38.60 38.63 37.21 37.81 37.81 -
Jun 18, 2024 37.90 38.99 37.81 38.60 38.60 -
Jun 17, 2024 38.41 38.04 38.32 37.90 37.90 -
Jun 16, 2024 38.31 38.54 38.22 38.41 38.41 -
Jun 15, 2024 38.73 39.04 37.77 38.31 38.31 -
Jun 14, 2024 39.52 39.59 38.48 38.73 38.73 65
Jun 13, 2024 38.30 40.54 38.08 39.52 39.52 -
Jun 12, 2024 39.51 39.54 37.67 38.30 38.30 -
Jun 11, 2024 39.60 39.88 39.39 39.51 39.51 -
Jun 10, 2024 40.18 39.70 40.10 39.60 39.60 -
Jun 9, 2024 40.20 40.31 40.12 40.18 40.18 61
Jun 8, 2024 40.73 41.66 39.78 40.20 40.20 -
Jun 7, 2024 40.42 41.49 40.70 40.73 40.73 -
Jun 6, 2024 40.08 41.58 40.82 40.42 40.42 -
Jun 5, 2024 39.87 41.12 39.75 40.08 40.08 -
Jun 4, 2024 38.81 40.67 39.17 39.87 39.87 -
Jun 3, 2024 38.49 38.86 38.30 38.81 38.81 -
Jun 2, 2024 38.38 38.55 38.33 38.49 38.49 -
Jun 1, 2024 38.85 39.19 37.91 38.38 38.38 -
May 31, 2024 38.44 39.48 38.14 38.85 38.85 -
May 30, 2024 38.84 39.17 38.22 38.44 38.44 -
May 29, 2024 40.21 40.25 38.30 38.84 38.84 -
May 28, 2024 38.98 40.88 39.58 40.21 40.21 -
May 27, 2024 39.40 39.54 38.85 38.98 38.98 -
May 26, 2024 38.99 39.55 38.99 39.40 39.40 -
May 25, 2024 38.65 39.35 37.92 38.99 38.99 -
May 24, 2024 39.24 39.80 37.94 38.65 38.65 -
May 23, 2024 39.81 40.06 39.27 39.24 39.24 -
May 22, 2024 41.30 41.54 39.29 39.81 39.81 -
May 21, 2024 37.60 41.33 37.53 41.30 41.30 -
May 20, 2024 38.68 39.09 37.42 37.60 37.60 -
May 19, 2024 38.72 38.92 38.54 38.68 38.68 -
May 18, 2024 37.66 38.96 37.62 38.72 38.72 -
May 17, 2024 38.25 38.50 37.34 37.66 37.66 -
May 16, 2024 35.62 38.35 35.49 38.25 38.25 -
May 15, 2024 36.39 36.49 35.40 35.62 35.62 -
May 14, 2024 34.88 36.69 35.18 36.39 36.39 -
May 13, 2024 35.14 35.69 35.08 34.88 34.88 -
May 12, 2024 35.14 35.48 34.98 35.14 35.14 -
May 11, 2024 36.44 36.64 34.85 35.14 35.14 -
May 10, 2024 35.36 36.59 35.12 36.44 36.44 -
May 9, 2024 35.39 36.37 35.20 35.36 35.36 -
May 8, 2024 35.77 36.48 35.37 35.39 35.39 -
May 7, 2024 36.24 37.10 35.62 35.77 35.77 -
May 6, 2024 36.99 37.40 36.48 36.24 36.24 -
May 5, 2024 36.41 37.30 36.28 36.99 36.99 -
May 4, 2024 34.24 36.60 34.09 36.41 36.41 -
May 3, 2024 33.77 34.49 33.00 34.24 34.24 -
May 2, 2024 35.18 35.20 32.81 33.77 33.77 -
May 1, 2024 36.97 37.45 34.32 35.18 35.18 -
Apr 30, 2024 36.58 37.15 35.86 36.97 36.97 -
Apr 29, 2024 36.76 37.27 36.42 36.58 36.58 -
Apr 28, 2024 36.96 37.03 36.24 36.76 36.76 -
Apr 27, 2024 37.38 37.54 36.72 36.96 36.96 58
Apr 26, 2024 60.54 60.95 36.45 37.38 37.38 161
Apr 25, 2024 62.56 63.17 59.96 60.54 60.54 -
Apr 24, 2024 62.95 63.27 62.10 62.56 62.56 -
Apr 23, 2024 59.97 63.33 60.81 62.95 62.95 -
Apr 22, 2024 61.17 61.85 60.54 59.97 59.97 -
Apr 21, 2024 60.12 61.55 59.52 61.17 61.17 -
Apr 20, 2024 59.76 61.63 56.24 60.12 60.12 -
Apr 19, 2024 57.66 60.24 57.28 59.76 59.76 -
Apr 18, 2024 59.98 60.65 56.41 57.66 57.66 -
Apr 17, 2024 59.69 60.51 58.11 59.98 59.98 -
Apr 16, 2024 61.82 62.92 58.87 59.69 59.69 -
Apr 15, 2024 60.31 61.93 58.57 61.82 61.82 -
Apr 14, 2024 63.26 63.89 57.75 60.31 60.31 -
Apr 13, 2024 65.97 67.02 61.91 63.26 63.26 -
Apr 12, 2024 66.44 67.03 65.49 65.97 65.97 -
Apr 11, 2024 65.03 66.82 63.60 66.44 66.44 -
Apr 10, 2024 67.37 67.45 64.26 65.03 65.03 -
Apr 9, 2024 63.99 68.36 63.77 67.37 67.37 -
Apr 8, 2024 64.83 66.08 64.76 63.99 63.99 -
Apr 7, 2024 63.84 65.44 63.51 64.83 64.83 -
Apr 6, 2024 64.43 64.59 62.20 63.84 63.84 -
Apr 5, 2024 62.16 65.13 61.28 64.43 64.43 -
Apr 4, 2024 61.56 62.87 60.80 62.16 62.16 -
Apr 3, 2024 65.56 65.56 60.86 61.56 61.56 -
Apr 2, 2024 66.98 66.98 64.10 65.56 65.56 -
Apr 1, 2024 65.40 66.98 65.39 66.98 66.98 -
Mar 31, 2024 65.64 66.03 65.36 65.40 65.40 -
Mar 30, 2024 66.50 66.62 64.94 65.64 65.64 -
Mar 29, 2024 65.34 67.23 64.80 66.50 66.50 -
Mar 28, 2024 65.73 67.31 64.30 65.34 65.34 -
Mar 27, 2024 65.60 67.12 65.18 65.73 65.73 -
Mar 26, 2024 62.83 66.61 62.44 65.60 65.60 -
Mar 25, 2024 60.15 63.18 60.02 62.83 62.83 -
Mar 24, 2024 59.76 61.96 59.35 60.15 60.15 -
Mar 23, 2024 61.31 62.55 58.82 59.76 59.76 -
Mar 22, 2024 63.56 63.70 60.65 61.31 61.31 -
Mar 21, 2024 57.92 63.68 56.93 63.56 63.56 -
Mar 20, 2024 63.40 63.72 57.67 57.92 57.92 -
Mar 19, 2024 63.47 63.84 62.34 63.40 63.40 -
Mar 18, 2024 61.16 63.79 60.62 63.47 63.47 -
Mar 17, 2024 64.98 65.48 60.70 61.16 61.16 -
Mar 16, 2024 66.84 67.62 61.88 64.98 64.98 -
Mar 15, 2024 78.86 79.03 64.32 66.84 66.84 61
Mar 14, 2024 77.02 79.48 76.89 78.86 78.86 -
Mar 13, 2024 77.74 78.23 74.63 77.02 77.02 -
Mar 12, 2024 73.97 78.47 73.16 77.74 77.74 -
Mar 11, 2024 73.87 75.48 73.18 73.97 73.97 -
Mar 10, 2024 73.71 74.05 73.41 73.87 73.87 -
Mar 9, 2024 72.28 75.27 71.57 73.71 73.71 -
Mar 8, 2024 71.38 73.41 70.98 72.28 72.28 -
Mar 7, 2024 69.00 72.98 67.92 71.38 71.38 -
Mar 6, 2024 73.87 74.47 64.70 69.00 69.00 -
Mar 5, 2024 74.67 77.95 70.08 73.87 73.87 74
Mar 4, 2024 79.86 80.60 73.97 74.67 74.67 371
Mar 3, 2024 80.43 80.43 79.41 79.86 79.86 -
Mar 2, 2024 78.86 81.10 78.29 80.43 80.43 -
Mar 1, 2024 80.54 81.67 77.81 78.86 78.86 -
Feb 29, 2024 73.47 82.05 73.07 80.54 80.54 -
Feb 28, 2024 70.21 74.10 70.16 73.47 73.47 -
Feb 27, 2024 66.17 70.74 65.59 70.21 70.21 -
Feb 26, 2024 66.38 66.86 66.07 66.17 66.17 -
Feb 25, 2024 65.30 66.50 65.14 66.38 66.38 -
Feb 24, 2024 66.06 66.25 65.21 65.30 65.30 -
Feb 23, 2024 66.69 66.93 65.58 66.06 66.06 -
Feb 22, 2024 67.28 67.37 65.22 66.69 66.69 -
Feb 21, 2024 66.65 68.15 65.34 67.28 67.28 -
Feb 20, 2024 66.39 67.58 66.60 66.65 66.65 -
Feb 19, 2024 65.81 66.66 65.26 66.39 66.39 -
Feb 18, 2024 66.46 66.46 64.55 65.81 65.81 -
Feb 17, 2024 66.11 66.95 65.81 66.46 66.46 -
Feb 16, 2024 66.54 67.25 65.56 66.11 66.11 -
Feb 15, 2024 64.00 66.78 63.36 66.54 66.54 -
Feb 14, 2024 71.90 72.45 63.05 64.00 64.00 53
Feb 13, 2024 68.96 72.31 68.76 71.90 71.90 -
Feb 12, 2024 68.05 69.15 67.86 68.96 68.96 -
Feb 11, 2024 67.17 68.56 66.83 68.05 68.05 -
Feb 10, 2024 64.48 68.45 64.43 67.17 67.17 -
Feb 9, 2024 63.05 64.82 63.05 64.48 64.48 -
Feb 8, 2024 61.26 63.10 60.77 63.05 63.05 -
Feb 7, 2024 60.74 61.59 60.55 61.26 61.26 -
Feb 6, 2024 60.65 61.92 60.25 60.74 60.74 -
Feb 5, 2024 61.83 61.98 60.43 60.65 60.65 -
Feb 4, 2024 62.11 62.36 61.73 61.83 61.83 -
Feb 3, 2024 61.17 62.44 60.62 62.11 62.11 -
Feb 2, 2024 60.51 61.41 59.51 61.17 61.17 -
Feb 1, 2024 61.01 62.04 60.09 60.51 60.51 -
Jan 31, 2024 61.44 62.21 60.79 61.01 61.01 -
Jan 30, 2024 59.66 61.45 60.08 61.44 61.44 -
Jan 29, 2024 59.78 60.72 59.19 59.66 59.66 -
Jan 28, 2024 59.43 59.89 58.83 59.78 59.78 -
Jan 27, 2024 56.67 59.88 56.55 59.43 59.43 -
Jan 26, 2024 56.83 57.08 56.09 56.67 56.67 -
Jan 25, 2024 56.48 57.23 56.04 56.83 56.83 -
Jan 24, 2024 56.83 57.31 54.65 56.48 56.48 -
Jan 23, 2024 59.12 59.28 56.73 56.83 56.83 -
Jan 22, 2024 59.30 59.55 59.07 59.12 59.12 -
Jan 21, 2024 59.23 59.60 58.99 59.30 59.30 -
Jan 20, 2024 58.80 59.89 57.39 59.23 59.23 -
Jan 19, 2024 60.92 61.05 57.90 58.80 58.80 -
Jan 18, 2024 61.49 61.60 60.23 60.92 60.92 -
Jan 17, 2024 60.19 62.04 60.08 61.49 61.49 -
Jan 16, 2024 59.47 61.00 59.34 60.19 60.19 -
Jan 15, 2024 60.94 61.24 59.34 59.47 59.47 -
Jan 14, 2024 60.96 61.50 60.41 60.94 60.94 -
Jan 13, 2024 65.87 65.93 59.68 60.96 60.96 -
Jan 12, 2024 66.91 69.56 64.80 65.87 65.87 -
Jan 11, 2024 65.61 68.30 63.26 66.91 66.91 -
Jan 10, 2024 66.69 67.65 64.61 65.61 65.61 -
Jan 9, 2024 62.41 66.98 61.94 66.69 66.69 -
Jan 8, 2024 62.46 63.17 62.06 62.41 62.41 -
Jan 7, 2024 62.72 62.81 61.75 62.46 62.46 -
Jan 6, 2024 62.95 62.97 61.26 62.72 62.72 -
Jan 5, 2024 60.93 63.76 60.74 62.95 62.95 -
Jan 4, 2024 63.83 64.64 59.86 60.93 60.93 -
Jan 3, 2024 62.51 65.50 62.51 63.83 63.83 -
Jan 2, 2024 59.83 62.51 59.77 62.51 62.51 -
Jan 1, 2024 59.76 60.68 59.49 59.83 59.83 -
Dec 31, 2023 59.61 60.30 58.87 59.76 59.76 -
Dec 30, 2023 60.61 60.95 58.91 59.61 59.61 -
Dec 29, 2023 62.04 62.52 60.17 60.61 60.61 -
Dec 28, 2023 60.75 62.37 60.29 62.04 62.04 -
Dec 27, 2023 62.25 62.25 59.56 60.75 60.75 -
Dec 26, 2023 61.03 62.47 60.71 62.25 62.25 -
Dec 25, 2023 62.40 62.69 61.01 61.03 61.03 -
Dec 24, 2023 62.80 62.80 61.85 62.40 62.40 -
Dec 23, 2023 62.65 63.37 62.01 62.80 62.80 -
Dec 22, 2023 62.26 63.12 61.95 62.65 62.65 -
Dec 21, 2023 59.89 63.14 59.89 62.26 62.26 -
Dec 20, 2023 60.84 61.77 59.24 59.90 59.90 -
Dec 19, 2023 58.66 60.88 57.93 60.84 60.84 -
Dec 18, 2023 59.84 59.91 58.58 58.68 58.68 -
Dec 17, 2023 59.73 60.42 59.41 59.84 59.84 -
Dec 16, 2023 60.92 60.99 59.48 59.73 59.73 -
Dec 15, 2023 61.59 61.21 59.98 60.91 60.91 -
Dec 14, 2023 59.55 62.17 57.81 61.60 61.60 -
Dec 13, 2023 59.21 60.35 58.46 59.56 59.56 -
Dec 12, 2023 62.50 62.55 57.95 59.21 59.21 -
Dec 11, 2023 62.79 63.18 62.29 62.49 62.49 125
Dec 10, 2023 63.42 63.66 62.67 62.78 62.78 -
Dec 9, 2023 62.06 64.05 61.78 63.41 63.41 -
Dec 8, 2023 62.42 62.82 61.26 62.06 62.06 -
Dec 7, 2023 63.18 63.05 61.76 62.39 62.39 -
Dec 6, 2023 37.19 63.52 36.70 63.18 63.18 -
Dec 5, 2023 59.80 59.97 15.58 37.18 37.18 8,243
Dec 4, 2023 28.19 153.41 13.98 59.80 59.80 12,540
Dec 3, 2023 26.71 66.96 4.36 28.19 28.19 8,218
Dec 2, 2023 10.29 26.83 10.26 26.71 26.71 1,509
Dec 1, 2023 26.78 33.44 10.27 10.29 10.29 5,105
Nov 30, 2023 35.71 54.29 26.71 26.78 26.78 1,034
Nov 29, 2023 73.10 73.10 11.91 35.71 35.71 1,953
Nov 28, 2023 53.17 73.13 53.22 73.09 73.09 7,305
Nov 27, 2023 73.74 93.16 52.77 53.18 53.18 2,170
Nov 26, 2023 89.72 93.04 33.35 73.74 73.74 9,030
Nov 25, 2023 75.44 91.85 75.43 89.72 89.72 1,257
Nov 24, 2023 76.35 76.07 74.77 75.44 75.44 754
Nov 23, 2023 57.29 77.07 57.16 76.36 76.36 1,032
Nov 22, 2023 81.96 93.32 39.55 57.31 57.31 10,373
Nov 21, 2023 145.29 162.66 61.81 81.97 81.97 3,028
Nov 20, 2023 142.69 145.59 60.46 145.29 145.29 -
Nov 19, 2023 60.67 143.52 60.10 142.68 142.68 -
Nov 18, 2023 60.31 60.83 59.65 60.67 60.67 -
Nov 17, 2023 63.16 63.16 59.35 60.30 60.30 -
Nov 16, 2023 59.31 63.17 58.94 63.16 63.16 -
Nov 15, 2023 61.21 61.66 58.61 59.31 59.31 -
Nov 14, 2023 144.15 145.24 61.08 61.22 61.22 -
Nov 13, 2023 146.26 144.75 145.21 144.13 144.13 -
Nov 12, 2023 147.19 147.41 145.03 146.24 146.24 -
Nov 11, 2023 144.67 147.72 143.46 147.19 147.19 -
Nov 10, 2023 140.61 149.21 140.18 144.69 144.69 -
Nov 9, 2023 59.34 141.48 58.91 140.62 140.62 -
Nov 8, 2023 133.94 133.97 58.24 59.35 59.35 2,581
Nov 7, 2023 50.74 134.75 50.66 133.94 133.94 -
Nov 6, 2023 51.24 135.04 50.60 50.74 50.74 -
Nov 5, 2023 114.11 114.73 50.64 51.24 51.24 60
Nov 4, 2023 123.12 123.13 70.54 114.10 114.10 481
Nov 3, 2023 121.87 146.65 58.71 123.12 123.12 2,006
Nov 2, 2023 184.03 186.04 121.45 121.88 121.88 436
Nov 1, 2023 183.14 184.15 181.12 184.03 184.03 -
Oct 31, 2023 179.67 184.79 181.40 183.17 183.17 -
Oct 30, 2023 149.71 180.59 149.08 179.67 179.67 -
Oct 29, 2023 148.83 181.43 148.75 149.72 149.72 -
Oct 28, 2023 129.52 150.27 99.07 148.83 148.83 3,739
Oct 27, 2023 130.81 132.03 128.03 129.52 129.52 -
Oct 26, 2023 128.34 132.95 128.14 130.80 130.80 -
Oct 25, 2023 44.65 132.42 44.53 128.31 128.31 -
Oct 24, 2023 66.97 69.11 41.79 44.65 44.65 42
Oct 23, 2023 173.45 185.32 172.58 186.77 186.77 1,330
Oct 22, 2023 172.04 175.11 170.91 173.44 173.44 -
Oct 21, 2023 166.30 173.94 165.74 172.04 172.04 -
Oct 20, 2023 164.14 167.18 163.39 166.29 166.29 -
Oct 19, 2023 164.73 166.75 38.37 164.14 164.14 -
Oct 18, 2023 165.08 165.60 163.16 164.70 164.70 -
Oct 17, 2023 154.37 170.29 154.33 165.08 165.08 -
Oct 16, 2023 155.46 155.00 155.24 154.36 154.36 -
Oct 15, 2023 155.42 156.03 155.27 155.46 155.46 -
Oct 14, 2023 154.80 156.74 154.61 155.42 155.42 -
Oct 13, 2023 155.29 155.76 153.82 154.80 154.80 -
Oct 12, 2023 279.92 280.63 153.92 155.29 155.29 -
Oct 11, 2023 139.36 282.74 139.10 279.92 279.92 2,238
Oct 10, 2023 141.31 141.37 37.19 139.38 139.38 -
Oct 9, 2023 139.40 139.98 138.41 141.31 141.31 -
Oct 8, 2023 139.29 139.61 138.98 139.40 139.40 -
Oct 7, 2023 237.02 242.05 139.16 139.30 139.30 -
Oct 6, 2023 138.60 242.69 137.54 237.03 237.03 2,370
Oct 5, 2023 136.68 138.65 135.90 138.59 138.59 -
Oct 4, 2023 237.98 239.41 135.80 136.68 136.68 -
Oct 3, 2023 138.79 245.74 37.44 238.05 238.05 1,847
Oct 2, 2023 236.21 236.73 36.48 138.79 138.79 -
Oct 1, 2023 235.64 237.10 36.24 236.23 236.23 1,789
Sep 30, 2023 176.10 239.44 36.40 235.65 235.65 8,577
Sep 29, 2023 171.84 177.36 171.83 176.07 176.07 -
Sep 28, 2023 171.05 174.73 35.40 171.84 171.84 -
Sep 27, 2023 171.57 172.13 35.54 171.06 171.06 -
Sep 26, 2023 171.10 172.22 35.23 171.58 171.58 -
Sep 25, 2023 173.14 173.92 35.78 171.11 171.11 -
Sep 24, 2023 173.13 173.44 35.79 173.13 173.13 -
Sep 23, 2023 173.29 174.07 172.91 173.14 173.14 -
Sep 22, 2023 176.45 176.54 172.42 173.31 173.31 -
Sep 21, 2023 177.20 178.10 174.88 176.45 176.45 -
Sep 20, 2023 174.13 178.75 173.67 177.20 177.20 -
Sep 19, 2023 172.23 178.38 171.57 174.13 174.13 -
Sep 18, 2023 172.45 172.76 35.31 172.22 172.22 -
Sep 17, 2023 310.08 311.38 172.23 172.45 172.45 -
Sep 16, 2023 299.86 326.70 296.97 310.10 310.10 29,847
Sep 15, 2023 267.01 311.44 35.14 299.87 299.87 6,765
Sep 14, 2023 264.08 268.40 263.55 267.00 267.00 2,403
Sep 13, 2023 72.29 267.66 72.24 264.07 264.07 22,377
Sep 12, 2023 112.97 112.32 71.82 72.30 72.30 -
Sep 11, 2023 35.09 113.51 34.96 112.96 112.96 5,208
Sep 10, 2023 136.08 136.10 35.07 35.09 35.09 70
Sep 9, 2023 249.89 251.42 135.07 136.08 136.08 -
Sep 8, 2023 148.95 251.31 148.79 249.85 249.85 6,939
Sep 7, 2023 301.36 301.70 147.13 148.95 148.95 21,536
Sep 6, 2023 24.43 301.49 24.29 301.35 301.35 2,411
Sep 5, 2023 24.53 24.62 24.29 24.43 24.43 -
Sep 4, 2023 24.45 24.62 24.39 24.53 24.53 -
Sep 3, 2023 24.38 24.52 24.34 24.44 24.44 -
Sep 2, 2023 24.50 24.65 24.00 24.38 24.38 -
Sep 1, 2023 25.87 26.01 24.39 24.50 24.50 -
Aug 31, 2023 26.24 26.26 25.67 25.87 25.87 -
Aug 30, 2023 24.76 26.53 24.60 26.24 26.24 -
Aug 29, 2023 24.75 24.85 24.57 24.76 24.76 -
Aug 28, 2023 24.67 24.81 24.63 24.75 24.75 -
Aug 27, 2023 24.71 24.74 24.65 24.67 24.67 -
Aug 26, 2023 24.76 24.84 24.50 24.71 24.71 -
Aug 25, 2023 24.70 25.11 24.58 24.76 24.76 -
Aug 24, 2023 24.69 25.02 24.48 24.70 24.70 -
Aug 23, 2023 24.49 24.50 24.23 24.69 24.69 -
Aug 22, 2023 24.81 24.57 24.42 24.49 24.49 -
Aug 21, 2023 24.73 24.87 24.65 24.81 24.81 -
Aug 20, 2023 24.69 24.86 24.46 24.73 24.73 -
Aug 19, 2023 25.25 25.39 24.40 24.68 24.68 -
Aug 18, 2023 27.28 27.29 24.23 25.25 25.25 -
Aug 17, 2023 27.63 27.73 27.28 27.28 27.28 -
Aug 16, 2023 27.76 27.87 27.55 27.63 27.63 -
Aug 15, 2023 27.44 27.99 27.44 27.76 27.76 -
Aug 14, 2023 27.70 27.72 27.42 27.44 27.44 -
Aug 13, 2023 27.68 27.73 27.64 27.70 27.70 -
Aug 12, 2023 27.62 27.76 27.58 27.68 27.68 -
Aug 11, 2023 27.74 27.84 27.57 27.62 27.62 -
Aug 10, 2023 27.94 28.16 27.57 27.74 27.74 -
Aug 9, 2023 27.30 28.27 27.26 27.94 27.94 -
Aug 8, 2023 26.98 27.35 26.89 27.30 27.30 -
Aug 7, 2023 27.10 27.09 27.02 26.98 26.98 -
Aug 6, 2023 27.12 27.15 27.02 27.10 27.10 -
Aug 5, 2023 27.19 27.33 26.96 27.12 27.12 -
Aug 4, 2023 27.27 27.38 27.12 27.20 27.20 -
Aug 3, 2023 27.66 27.83 27.15 27.27 27.27 -

Related Tickers

BTC-USD Bitcoin USD
60,536.61
-3.22%
 
ETH-USD Ethereum USD
2,913.69
-2.95%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
BNB-USD BNB USD
526.25
-4.85%
 
SOL-USD Solana USD
141.94
-5.86%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
XRP-USD XRP USD
0.55
-3.46%
 
STETH-USD Lido Staked ETH USD
2,904.44
-3.79%
 
DOGE-USD Dogecoin USD
0.11
-4.88%
 
TON11419-USD Toncoin USD
5.86
-7.41%
 
ADA-USD Cardano USD
0.36
-2.76%
 
WSTETH-USD Lido wstETH USD
3,407.32
-3.91%
 
WTRX-USD Wrapped TRON USD
0.13
+1.07%
 
TRX-USD TRON USD
0.13
+1.26%
 
WETH-USD WETH USD
2,903.75
-3.83%
 
WBTC-USD Wrapped Bitcoin USD
60,407.97
-3.84%
 
AVAX-USD Avalanche USD
22.62
-4.31%
 
SHIB-USD Shiba Inu USD
0.00
-5.90%
 
DOT-USD Polkadot USD
4.93
-3.45%
 
BCH-USD Bitcoin Cash USD
359.45
-8.24%
 
LINK-USD Chainlink USD
11.50
-3.29%
 
EDLC-USD Edelcoin USD
1.12
+0.06%
 
DAI-USD Dai USD
1.00
+0.03%
 
LEO-USD UNUS SED LEO USD
5.67
-0.08%
 
EETH-USD ether.fi Staked ETH USD
2,898.67
-4.16%
 
NEAR-USD NEAR Protocol USD
4.30
-8.00%
 
LTC-USD Litecoin USD
63.40
-2.79%
 
WEETH-USD Wrapped eETH USD
3,037.88
-3.77%
 
MATIC-USD Polygon USD
0.45
-4.11%
 
KAS-USD Kaspa USD
0.18
-3.82%
 
UNI7083-USD Uniswap USD
6.54
-1.56%
 
ICP-USD Internet Computer USD
7.81
-8.50%
 
PEPE24478-USD Pepe USD
0.00
-12.57%
 
BTCB-USD Bitcoin BEP2 USD
60,324.70
-3.89%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
ETC-USD Ethereum Classic USD
19.39
-5.37%
 
WBETH-USD Wrapped Beacon ETH USD
3,044.14
-3.26%
 
XMR-USD Monero USD
150.05
-6.19%
 
XLM-USD Stellar USD
0.09
-2.62%
 
APT21794-USD Aptos USD
5.51
-8.60%
 
FET-USD Artificial Superintelligence Alliance USD
0.98
-9.07%
 
OKB-USD OKB USD
37.89
+0.76%
 
STX4847-USD Stacks USD
1.48
-6.14%
 
CRO-USD Cronos USD
0.08
-1.88%
 
MKR-USD Maker USD
2,334.69
-5.30%
 
MNT27075-USD Mantle USD
0.64
-3.23%
 
FIL-USD Filecoin USD
3.64
-6.98%
 
HBAR-USD Hedera USD
0.06
-4.50%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
ARB11841-USD Arbitrum USD
0.59
-2.21%
 
ATOM-USD Cosmos USD
5.05
-5.55%
 
RENDER-USD Render USD
4.85
-0.81%
 
VET-USD VeChain USD
0.02
-5.93%
 
IMX10603-USD Immutable USD
1.19
-8.09%
 
TAO22974-USD Bittensor USD
249.02
-5.28%
 
INJ-USD Injective USD
18.14
-8.32%
 
JITOSOL-USD Jito Staked SOL USD
159.34
-6.64%
 
OP-USD Optimism USD
1.40
-5.56%
 
SUSDE-USD Ethena Staked USDe USD
1.09
-0.13%
 
RETH-USD Rocket Pool ETH USD
3,269.46
-3.27%
 
ZBU-USD Zeebu USD
4.79
+0.10%
 
AAVE-USD Aave USD
105.88
-3.04%
 
WIF-USD dogwifhat USD
1.57
-12.88%
 
SUI20947-USD Sui USD
0.60
-7.53%
 
AR-USD Arweave USD
22.60
-6.93%
 
EZETH-USD Renzo Restaked ETH USD
2,941.69
-4.05%
 
GRT6719-USD The Graph USD
0.15
-7.51%
 
PUFETH-USD pufETH USD
2,899.06
-3.60%
 
BONK-USD Bonk USD
0.00
-9.55%
 
METH29035-USD Mantle Staked Ether USD
3,019.09
-3.92%
 
BGB-USD Bitget Token USD
1.01
-3.98%
 
FLOKI-USD FLOKI USD
0.00
-10.41%
 
THETA-USD Theta Network USD
1.19
-5.64%
 
RUNE-USD THORChain USD
3.48
-7.65%
 
LDO-USD Lido DAO USD
1.30
-9.72%
 
JASMY-USD JasmyCoin USD
0.02
-11.33%
 
JUP29210-USD Jupiter USD
0.82
-9.62%
 
NOT-USD Notcoin USD
0.01
-8.65%
 
CHEEL-USD Cheelee USD
20.28
-3.47%
 
ONDO-USD Ondo USD
0.73
-9.60%
 
PYTH-USD Pyth Network USD
0.28
-8.23%
 
TIA22861-USD Celestia USD
4.98
-8.21%
 
FTM-USD Fantom USD
0.36
-7.50%
 
ALGO-USD Algorand USD
0.12
-5.52%
 
CORE23254-USD Core USD
1.05
-10.53%
 
BRETT29743-USD Brett (Based) USD
0.09
-16.01%
 
OM-USD MANTRA USD
1.04
-10.21%
 
VBNB-USD Venus BNB USD
12.80
-5.64%
 
SEI-USD Sei USD
0.27
-5.67%
 
KCS-USD KuCoin Token USD
8.80
-3.31%
 
FLOW-USD Flow USD
0.55
-12.05%
 
BSV-USD Bitcoin SV USD
42.21
-5.23%
 
WBNB-USD Wrapped BNB USD
524.66
-5.59%
 
FLZ-USD Fellaz USD
1.66
-4.58%
 
QNT-USD Quant USD
63.95
-2.88%
 
BTT-USD BitTorrent(New) USD
0.00
-3.66%
 
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
 
EGLD-USD MultiversX USD
27.58
-4.15%
 
MSOL-USD Marinade Staked SOL USD
170.20
-6.74%
 
USDD-USD USDD USD
1.00
-0.01%